Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.480
-0.070
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 78.10 | 78.10 | 78.10 | 0 | -0.50(-0.64%) | |
| Dec 28, 2010 | 78.60 | 78.60 | 78.60 | 0 | +1.80(+2.34%) | |
| Dec 27, 2010 | 76.80 | 76.80 | 76.80 | 76.80 | 1,157 | -1.40(-1.79%) |
| Dec 20, 2010 | 78.20 | 78.20 | 78.20 | 0 | +1.65(+2.16%) | |
| Dec 17, 2010 | 76.55 | 76.55 | 76.55 | 76.55 | 130 | -2.24(-2.84%) |
| Dec 16, 2010 | 78.97 | 78.97 | 78.79 | 78.79 | 400 | -4.01(-4.84%) |
| Dec 13, 2010 | 82.80 | 82.80 | 82.80 | 82.80 | 273 | -4.85(-5.53%) |
| Dec 03, 2010 | 87.65 | 87.65 | 87.65 | 0 | +4.63(+5.58%) | |
| Dec 02, 2010 | 81.95 | 83.11 | 81.95 | 83.02 | 1,600 | +3.92(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
