Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0026	0.0026	0.0026	0	-0.00(-1.52%)
Dec 30, 2015	0.0021	0.0027	0.0021	0.0026	87,999	+0.00(+25.71%)
Dec 29, 2015	0.0021	0.0021	0.0021	0.0021	7,671	-0.00(-19.23%)
Dec 28, 2015	0.0038	0.0038	0.0026	0.0026	8,517	+0.00(+0.00%)
Dec 24, 2015		0.0026	0.0026	0.0026	0	+0.00(+4.04%)
Dec 23, 2015	0.0022	0.0025	0.0022	0.0025	242,599	+0.00(+24.95%)
Dec 22, 2015	0.0020	0.0020	0.0019	0.0020	91,357	+0.00(+0.00%)
Dec 18, 2015		0.0020	0.0020	0.0020	62	+0.00(+5.26%)
Dec 17, 2015	0.0017	0.0019	0.0017	0.0019	304,104	+0.00(+11.76%)
Dec 16, 2015	0.0019	0.0020	0.0017	0.0017	153,021	-0.00(-9.57%)
Dec 15, 2015	0.0017	0.0019	0.0016	0.0019	1,275,390	+0.00(+10.59%)
Dec 14, 2015	0.0018	0.0018	0.0017	0.0017	113,096	-0.00(-5.56%)
Dec 11, 2015	0.0020	0.0020	0.0018	0.0018	385,410	+0.00(+0.00%)
Dec 10, 2015	0.0017	0.0020	0.0017	0.0018	107,800	-0.00(-10.00%)
Dec 09, 2015	0.0020	0.0020	0.0020	0.0020	96,002	+0.00(+11.11%)
Dec 08, 2015	0.0018	0.0018	0.0018	0.0018	1,430	+0.00(+0.00%)
Dec 07, 2015	0.0018	0.0018	0.0018	0.0018	100,000	+0.00(+5.88%)
Dec 04, 2015	0.0015	0.0019	0.0015	0.0017	334,517	-0.00(-10.53%)
Dec 03, 2015	0.0021	0.0021	0.0018	0.0019	250,001	-0.00(-2.56%)
Dec 02, 2015	0.0020	0.0020	0.0019	0.0019	184,999	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices

Popular Pages