Financial News

Empire State Realty Trust Inc (NY: ESRT )

9.320 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.769 9.828 9.620 9.620 663,613 -0.20(-2.02%)
Dec 28, 2023 9.669 9.848 9.669 9.818 414,232 +0.04(+0.41%)
Dec 27, 2023 9.788 9.838 9.731 9.779 543,925 -0.04(-0.40%)
Dec 26, 2023 9.788 9.883 9.645 9.818 787,172 +0.26(+2.70%)
Dec 22, 2023 9.749 9.828 9.540 9.560 812,648 -0.13(-1.33%)
Dec 21, 2023 9.808 9.838 9.610 9.689 715,585 -0.02(-0.20%)
Dec 20, 2023 9.590 9.927 9.491 9.709 2,664,611 +0.15(+1.56%)
Dec 19, 2023 9.520 9.570 9.367 9.560 1,304,261 +0.16(+1.69%)
Dec 18, 2023 9.520 9.620 9.381 9.401 838,300 -0.13(-1.35%)
Dec 15, 2023 9.649 9.679 9.441 9.530 2,159,790 -0.09(-0.98%)
Dec 14, 2023 9.694 10.04 9.615 9.625 5,919,074 +0.07(+0.72%)
Dec 13, 2023 9.011 9.639 8.922 9.555 1,477,387 +0.57(+6.39%)
Dec 12, 2023 9.229 9.318 8.982 8.982 1,693,028 -0.32(-3.40%)
Dec 11, 2023 9.209 9.353 9.150 9.298 931,273 +0.07(+0.75%)
Dec 08, 2023 9.288 9.288 8.997 9.229 1,266,982 -0.08(-0.85%)
Dec 07, 2023 9.189 9.387 9.180 9.308 1,739,197 +0.11(+1.18%)
Dec 06, 2023 9.358 9.471 9.175 9.199 1,317,854 -0.07(-0.75%)
Dec 05, 2023 9.397 9.397 9.199 9.269 1,191,867 -0.17(-1.78%)
Dec 04, 2023 9.239 9.447 9.209 9.437 828,856 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback