Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2022 27054 27197 26955 27154 0 -159.30(-0.58%)
Sep 20, 2022 27441 27467 27298 27313 0 -375.30(-1.36%)
Sep 19, 2022 27789 27907 27628 27688 0 +120.70(+0.44%)
Sep 15, 2022 27631 27655 27526 27568 0 -308.20(-1.11%)
Sep 14, 2022 27874 27946 27801 27876 0 +57.30(+0.21%)
Sep 13, 2022 28133 28142 27796 27819 0 -796.00(-2.78%)
Sep 12, 2022 28556 28660 28530 28615 0 +72.50(+0.25%)
Sep 11, 2022 28484 28613 28438 28542 0 +327.30(+1.16%)
Sep 08, 2022 28205 28286 28091 28215 0 +149.50(+0.53%)
Sep 07, 2022 27733 28084 27718 28065 0 +635.00(+2.31%)
Sep 06, 2022 27546 27546 27269 27430 0 -196.20(-0.71%)
Sep 05, 2022 27650 27814 27558 27626 0 +6.90(+0.02%)
Sep 04, 2022 27567 27673 27512 27620 0 -31.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback