Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 77.04 78.52 76.85 78.33 685,048 +1.35(+1.76%)
Nov 29, 2022 78.29 78.41 76.79 76.98 792,838 -1.04(-1.33%)
Nov 28, 2022 78.02 78.95 77.70 78.02 601,815 -0.23(-0.29%)
Nov 25, 2022 78.02 78.88 76.04 78.25 402,256 -0.30(-0.39%)
Nov 23, 2022 77.23 78.84 77.14 78.55 616,962 +1.08(+1.39%)
Nov 22, 2022 77.94 78.06 77.15 77.47 356,296 -0.67(-0.85%)
Nov 21, 2022 77.68 78.21 77.15 78.14 461,861 +0.07(+0.09%)
Nov 18, 2022 77.96 78.92 77.40 78.07 659,418 +0.31(+0.40%)
Nov 17, 2022 75.53 77.78 75.26 77.76 622,525 +1.47(+1.93%)
Nov 16, 2022 76.31 76.63 75.95 76.28 752,275 -0.02(-0.03%)
Nov 15, 2022 75.86 76.85 75.54 76.30 611,916 +1.28(+1.70%)
Nov 14, 2022 75.15 76.02 74.50 75.03 616,168 -0.50(-0.66%)
Nov 11, 2022 75.23 75.69 73.22 75.53 860,937 +0.89(+1.20%)
Nov 10, 2022 75.08 75.51 74.57 74.64 737,293 +1.34(+1.83%)
Nov 09, 2022 73.68 74.33 73.10 73.29 419,817 -0.82(-1.11%)
Nov 08, 2022 73.12 74.46 72.71 74.12 362,856 +0.96(+1.31%)
Nov 07, 2022 73.08 73.99 72.77 73.16 555,239 +0.68(+0.93%)
Nov 04, 2022 73.07 73.52 71.12 72.48 921,069 +0.44(+0.61%)
Nov 03, 2022 69.79 72.42 69.45 72.04 485,273 +2.08(+2.97%)
Nov 02, 2022 71.44 69.96 69.96 311,569 -1.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback