Financial News

Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 63.36 63.69 60.70 61.64 244,356 -1.14(-1.82%)
Nov 29, 2021 65.36 65.92 62.67 62.78 180,193 -1.89(-2.92%)
Nov 26, 2021 66.21 69.59 63.90 64.67 103,562 -3.65(-5.34%)
Nov 24, 2021 67.73 68.53 66.44 68.32 89,364 +0.53(+0.79%)
Nov 23, 2021 67.06 68.44 65.63 67.79 281,573 -3.84(-5.37%)
Nov 22, 2021 71.68 73.22 71.50 71.63 127,617 +0.24(+0.34%)
Nov 19, 2021 69.98 72.08 69.98 71.39 103,534 +0.75(+1.06%)
Nov 18, 2021 71.29 70.73 70.03 70.64 135,238 -0.50(-0.70%)
Nov 17, 2021 72.31 72.90 69.86 71.14 169,023 -4.03(-5.36%)
Nov 16, 2021 73.84 75.18 73.46 75.17 53,303 +1.31(+1.77%)
Nov 15, 2021 75.02 75.46 73.65 73.86 59,078 -0.64(-0.86%)
Nov 12, 2021 73.58 74.73 73.13 74.50 86,637 +1.30(+1.78%)
Nov 11, 2021 73.57 73.91 73.03 73.20 57,763 -0.16(-0.22%)
Nov 10, 2021 74.27 73.05 73.36 58,713 -0.94(-1.27%)
Nov 09, 2021 73.95 74.97 73.86 74.30 60,812 +0.44(+0.60%)
Nov 08, 2021 75.85 76.36 73.86 73.86 68,098 -1.34(-1.78%)
Nov 05, 2021 74.18 75.93 73.83 75.20 99,902 +2.11(+2.89%)
Nov 04, 2021 70.58 74.00 70.58 73.09 79,629 +0.42(+0.58%)
Nov 03, 2021 70.51 73.57 70.16 72.67 108,446 +1.84(+2.60%)
Nov 02, 2021 70.56 70.88 69.92 70.83 61,759 +0.42(+0.60%)
Nov 01, 2021 70.42 71.26 68.97 70.41 91,087 +1.67(+2.43%)
Oct 29, 2021 68.97 69.92 67.92 68.74 104,931 -0.35(-0.51%)
Oct 28, 2021 68.61 69.61 68.61 69.09 90,486 +0.73(+1.07%)
Oct 27, 2021 69.14 70.25 68.27 68.36 103,883 -0.77(-1.11%)
Oct 26, 2021 69.88 69.00 69.13 115,479 -0.56(-0.80%)
Oct 25, 2021 69.12 70.18 68.73 69.69 113,529 +0.81(+1.18%)
Oct 22, 2021 69.33 70.59 68.79 68.88 108,556 -0.57(-0.82%)
Oct 21, 2021 68.94 69.57 68.27 69.45 135,757 +0.67(+0.97%)
Oct 20, 2021 67.93 69.27 67.91 68.78 62,120 +0.70(+1.03%)
Oct 19, 2021 68.76 68.93 67.83 68.08 76,518 -0.25(-0.37%)
Oct 18, 2021 67.67 69.03 66.83 68.33 111,349 +0.56(+0.83%)
Oct 15, 2021 69.27 69.59 67.77 67.77 141,816 -0.47(-0.69%)
Oct 14, 2021 68.31 68.89 67.78 68.24 89,043 +0.57(+0.84%)
Oct 13, 2021 67.82 67.82 66.82 67.67 86,481 -0.15(-0.22%)
Oct 12, 2021 67.71 68.19 67.19 67.82 85,748 +0.14(+0.21%)
Oct 11, 2021 67.61 68.19 67.09 67.68 86,419 +0.09(+0.13%)
Oct 08, 2021 67.98 68.31 67.44 67.59 65,752 -0.29(-0.43%)
Oct 07, 2021 67.48 68.65 67.48 67.88 133,070 +0.88(+1.31%)
Oct 06, 2021 66.32 67.10 65.39 67.00 175,439 +0.03(+0.04%)
Oct 05, 2021 67.36 67.78 66.32 66.97 125,856 -0.15(-0.22%)
Oct 04, 2021 66.84 68.75 66.48 67.12 153,793 +0.12(+0.18%)
Oct 01, 2021 65.74 67.50 65.42 67.00 135,813 +1.45(+2.21%)
Sep 30, 2021 67.16 68.12 65.17 65.55 122,468 -1.54(-2.30%)
Sep 29, 2021 66.45 67.52 66.00 67.09 70,869 +0.81(+1.22%)
Sep 28, 2021 67.90 67.90 66.25 66.28 84,525 -1.92(-2.82%)
Sep 27, 2021 66.46 68.99 66.46 68.20 87,950 +1.95(+2.94%)
Sep 24, 2021 66.90 67.29 66.25 66.25 77,159 -0.88(-1.31%)
Sep 23, 2021 67.51 67.96 67.02 67.13 119,451 +0.30(+0.45%)
Sep 22, 2021 65.69 67.44 64.59 66.83 92,354 +1.92(+2.96%)
Sep 21, 2021 66.48 66.48 64.17 64.91 105,735 -0.96(-1.46%)
Sep 20, 2021 65.39 66.09 64.47 65.87 169,024 -0.52(-0.78%)
Sep 17, 2021 66.39 66.97 65.29 66.39 373,649 +0.93(+1.42%)
Sep 16, 2021 65.10 65.86 64.08 65.46 214,456 +0.41(+0.63%)
Sep 15, 2021 64.82 65.40 64.21 65.05 149,114 +0.10(+0.15%)
Sep 14, 2021 66.75 67.15 64.46 64.95 111,445 -1.48(-2.23%)
Sep 13, 2021 66.46 67.15 66.05 66.43 164,605 +0.68(+1.03%)
Sep 10, 2021 68.30 68.30 65.73 65.75 109,996 -2.04(-3.01%)
Sep 09, 2021 68.97 69.33 67.68 67.79 104,173 -0.71(-1.04%)
Sep 08, 2021 68.55 68.66 67.39 68.50 131,361 -0.17(-0.25%)
Sep 07, 2021 69.01 70.17 68.61 68.67 121,882 -0.62(-0.89%)
Sep 03, 2021 69.54 70.02 68.27 69.29 113,577 -0.61(-0.87%)
Sep 02, 2021 69.92 70.50 69.63 69.90 176,777 -0.01(-0.01%)
Sep 01, 2021 70.77 71.39 68.56 69.91 287,754 -0.55(-0.78%)
Aug 31, 2021 69.80 73.73 67.42 70.46 784,183 -9.94(-12.36%)
Aug 30, 2021 82.50 82.50 80.15 80.40 109,591 -2.09(-2.53%)
Aug 27, 2021 78.58 82.88 78.58 82.49 126,612 +3.83(+4.87%)
Aug 26, 2021 80.12 80.22 78.48 78.66 85,284 -1.37(-1.71%)
Aug 25, 2021 79.44 80.78 79.27 80.03 88,915 +0.33(+0.41%)
Aug 24, 2021 78.46 80.79 78.46 79.70 59,008 +1.20(+1.53%)
Aug 23, 2021 79.48 79.48 77.50 78.50 65,352 -0.65(-0.82%)
Aug 20, 2021 76.82 79.36 76.80 79.15 87,627 +2.10(+2.73%)
Aug 19, 2021 77.73 77.73 76.15 77.05 103,802 -1.60(-2.03%)
Aug 18, 2021 78.20 80.21 78.20 78.65 138,625 +0.41(+0.52%)
Aug 17, 2021 79.00 79.43 77.17 78.24 160,702 -1.01(-1.27%)
Aug 16, 2021 78.82 79.86 78.12 79.25 107,558 +0.25(+0.32%)
Aug 13, 2021 77.50 79.21 77.50 79.00 141,591 +1.53(+1.97%)
Aug 12, 2021 76.80 77.69 76.78 77.47 89,292 +0.67(+0.87%)
Aug 11, 2021 75.91 76.80 74.82 76.80 58,597 +1.98(+2.65%)
Aug 10, 2021 72.90 74.93 72.90 74.82 63,200 +2.06(+2.83%)
Aug 09, 2021 73.32 73.94 72.28 72.76 105,113 -0.35(-0.48%)
Aug 06, 2021 74.20 74.20 73.06 73.11 56,148 -0.37(-0.50%)
Aug 05, 2021 73.52 74.60 73.27 73.48 76,834 +0.42(+0.57%)
Aug 04, 2021 74.42 74.99 72.94 73.06 144,467 -1.89(-2.52%)
Aug 03, 2021 74.52 75.10 73.68 74.95 119,068 +0.43(+0.58%)
Aug 02, 2021 74.56 75.93 74.16 74.52 85,380 +0.27(+0.36%)
Jul 30, 2021 75.27 76.15 74.11 74.25 121,609 -1.34(-1.77%)
Jul 29, 2021 75.28 76.27 74.86 75.59 107,153 +1.19(+1.60%)
Jul 28, 2021 74.29 77.21 73.16 74.40 80,873 +0.51(+0.69%)
Jul 27, 2021 73.80 75.12 73.25 73.89 65,253 -0.37(-0.50%)
Jul 26, 2021 75.94 76.28 74.15 74.26 70,549 -1.72(-2.26%)
Jul 23, 2021 75.29 76.06 74.42 75.98 71,473 +1.72(+2.32%)
Jul 22, 2021 75.80 75.80 74.11 74.26 63,704 -1.75(-2.30%)
Jul 21, 2021 75.96 77.27 75.54 76.01 79,965 +0.71(+0.94%)
Jul 20, 2021 73.39 76.58 73.39 75.30 129,159 +2.36(+3.24%)
Jul 19, 2021 74.00 74.87 72.42 72.94 116,634 -2.01(-2.68%)
Jul 16, 2021 76.70 77.37 74.66 74.95 67,374 -1.15(-1.51%)
Jul 15, 2021 75.40 76.82 75.40 76.10 63,121 -0.02(-0.03%)
Jul 14, 2021 76.66 76.71 75.05 76.12 81,982 -0.26(-0.34%)
Jul 13, 2021 77.48 78.58 76.21 76.38 100,189 -1.34(-1.72%)
Jul 12, 2021 77.94 78.17 76.32 77.72 69,233 -0.17(-0.22%)
Jul 09, 2021 77.18 78.57 76.89 77.89 83,819 +1.77(+2.33%)
Jul 08, 2021 75.99 77.39 75.57 76.12 118,252 -2.34(-2.98%)
Jul 07, 2021 77.75 79.15 77.38 78.46 85,693 +0.38(+0.49%)
Jul 06, 2021 80.76 80.76 77.06 78.08 97,719 -2.74(-3.39%)
Jul 02, 2021 81.49 81.49 79.79 80.82 102,628 -0.62(-0.76%)
Jul 01, 2021 81.91 82.10 81.32 81.44 122,504 -0.25(-0.31%)
Jun 30, 2021 82.44 82.78 81.26 81.69 180,821 -1.18(-1.42%)
Jun 29, 2021 82.81 83.92 82.39 82.87 140,174 +0.24(+0.29%)
Jun 28, 2021 82.01 83.05 81.29 82.63 82,338 +0.36(+0.44%)
Jun 25, 2021 84.45 84.86 82.13 82.27 223,361 -1.96(-2.33%)
Jun 24, 2021 83.25 84.38 82.16 84.23 79,863 +1.12(+1.35%)
Jun 23, 2021 84.09 85.41 83.08 83.11 85,151 -1.49(-1.76%)
Jun 22, 2021 85.00 85.80 83.43 84.60 199,224 +2.57(+3.13%)
Jun 21, 2021 82.75 83.08 81.98 82.03 153,835 +0.08(+0.10%)
Jun 18, 2021 80.51 83.22 79.97 81.95 236,680 -0.10(-0.12%)
Jun 17, 2021 82.49 82.72 80.46 82.05 118,499 -0.44(-0.53%)
Jun 16, 2021 83.62 84.41 82.43 82.49 99,697 -1.47(-1.75%)
Jun 15, 2021 83.22 84.67 82.39 83.96 91,456 +1.23(+1.49%)
Jun 14, 2021 84.00 84.31 82.51 82.73 135,571 -1.09(-1.30%)
Jun 11, 2021 83.60 84.39 82.97 83.82 102,592 +0.99(+1.20%)
Jun 10, 2021 83.62 84.00 82.52 82.83 123,948 -0.34(-0.41%)
Jun 09, 2021 84.74 85.12 83.10 83.17 106,089 -1.71(-2.01%)
Jun 08, 2021 84.98 85.95 82.84 84.88 136,610 -0.24(-0.28%)
Jun 07, 2021 84.80 85.31 82.27 85.12 138,040 +0.42(+0.50%)
Jun 04, 2021 85.10 85.76 84.06 84.70 115,570 -0.71(-0.83%)
Jun 03, 2021 84.74 86.11 84.39 85.41 104,394 -0.18(-0.21%)
Jun 02, 2021 88.71 89.10 84.27 85.59 195,141 -3.14(-3.54%)
Jun 01, 2021 87.63 90.34 86.84 88.73 175,100 +1.81(+2.08%)
May 28, 2021 88.30 88.37 84.57 86.92 202,700 -1.56(-1.76%)
May 27, 2021 89.02 92.89 88.03 88.48 198,569 -6.54(-6.88%)
May 26, 2021 93.57 95.50 93.00 95.02 75,126 +1.35(+1.44%)
May 25, 2021 93.62 95.48 93.22 93.67 79,211 -0.18(-0.19%)
May 24, 2021 93.88 93.88 93.74 93.85 46,651 -0.15(-0.16%)
May 21, 2021 94.24 94.90 93.28 94.00 65,956 +1.05(+1.13%)
May 20, 2021 92.50 93.46 91.47 92.95 90,560 +0.12(+0.13%)
May 19, 2021 91.47 93.49 89.92 92.83 71,769 -0.23(-0.25%)
May 18, 2021 96.08 96.08 92.98 93.06 46,733 -2.78(-2.90%)
May 17, 2021 96.51 96.51 93.88 95.84 73,029 -1.52(-1.56%)
May 14, 2021 97.48 97.63 96.40 97.36 67,482 +0.70(+0.72%)
May 13, 2021 95.04 97.48 95.04 96.66 75,684 +2.55(+2.71%)
May 12, 2021 99.66 99.66 94.00 94.11 108,126 -6.33(-6.30%)
May 11, 2021 100.40 101.12 99.22 100.44 44,082 -3.03(-2.93%)
May 10, 2021 104.37 105.21 103.34 103.47 73,735 -0.90(-0.86%)
May 07, 2021 99.36 104.56 99.27 104.37 117,341 +5.17(+5.21%)
May 06, 2021 98.50 100.01 97.79 99.20 83,523 +0.30(+0.30%)
May 05, 2021 99.51 99.95 97.92 98.90 35,237 +0.18(+0.18%)
May 04, 2021 100.83 100.83 98.12 98.72 49,290 -2.82(-2.78%)
May 03, 2021 100.33 101.84 99.55 101.54 101,679 +2.08(+2.09%)
Apr 30, 2021 101.06 101.77 99.29 99.46 64,700 -2.76(-2.70%)
Apr 29, 2021 101.88 104.54 101.82 102.22 65,508 +0.45(+0.44%)
Apr 28, 2021 104.06 104.46 101.59 101.77 50,630 -2.45(-2.35%)
Apr 27, 2021 101.43 104.80 101.26 104.22 84,455 +2.07(+2.03%)
Apr 26, 2021 101.97 104.27 101.31 102.15 58,037 +0.96(+0.95%)
Apr 23, 2021 99.97 101.81 99.00 101.19 58,000 +1.82(+1.83%)
Apr 22, 2021 99.45 101.36 97.50 99.37 101,787 -0.46(-0.46%)
Apr 21, 2021 99.06 100.70 98.94 99.83 95,488 +0.44(+0.44%)
Apr 20, 2021 103.23 103.71 98.18 99.39 66,371 -3.99(-3.86%)
Apr 19, 2021 105.08 105.13 102.65 103.38 73,657 -1.81(-1.72%)
Apr 16, 2021 104.81 105.90 103.77 105.19 84,700 +1.44(+1.39%)
Apr 15, 2021 103.70 104.98 101.52 103.75 75,690 +0.89(+0.87%)
Apr 14, 2021 101.81 103.47 100.77 102.86 63,746 +1.34(+1.32%)
Apr 13, 2021 103.00 103.05 100.34 101.52 66,952 -1.59(-1.54%)
Apr 12, 2021 103.13 103.55 102.29 103.11 66,929 +0.40(+0.39%)
Apr 09, 2021 100.62 103.20 100.48 102.71 62,100 +2.34(+2.33%)
Apr 08, 2021 101.28 102.29 99.93 100.37 96,296 -0.61(-0.60%)
Apr 07, 2021 100.51 101.75 98.59 100.98 80,797 +0.69(+0.69%)
Apr 06, 2021 99.58 101.88 99.58 100.29 56,257 +0.89(+0.90%)
Apr 05, 2021 100.25 101.16 98.72 99.40 75,625 +0.15(+0.15%)
Apr 01, 2021 99.01 99.79 98.43 99.25 75,100 +0.67(+0.68%)
Mar 31, 2021 97.83 99.94 97.67 98.58 131,691 +1.49(+1.53%)
Mar 30, 2021 93.95 98.02 92.73 97.09 86,327 +2.97(+3.16%)
Mar 29, 2021 96.89 98.39 93.33 94.12 115,849 -3.00(-3.09%)
Mar 26, 2021 95.61 97.29 93.48 97.12 86,400 +2.71(+2.87%)
Mar 25, 2021 90.60 95.10 89.95 94.41 109,436 +3.04(+3.33%)
Mar 24, 2021 92.61 95.86 91.15 91.37 123,620 +0.47(+0.52%)
Mar 23, 2021 95.85 97.92 90.57 90.90 120,071 -6.25(-6.43%)
Mar 22, 2021 100.81 101.28 96.77 97.15 82,053 -3.10(-3.09%)
Mar 19, 2021 98.92 101.19 97.59 100.25 216,400 +0.29(+0.29%)
Mar 18, 2021 100.93 101.46 99.34 99.96 88,676 -1.10(-1.09%)
Mar 17, 2021 100.63 101.65 99.41 101.06 80,904 -0.76(-0.75%)
Mar 16, 2021 102.83 104.31 100.56 101.82 94,535 -3.80(-3.60%)
Mar 15, 2021 105.58 106.71 102.66 105.62 93,657 -0.74(-0.70%)
Mar 12, 2021 105.02 108.81 104.84 106.36 124,100 +0.58(+0.55%)
Mar 11, 2021 106.18 106.74 103.89 105.78 123,235 +0.45(+0.43%)
Mar 10, 2021 100.29 105.59 100.28 105.33 145,455 +4.76(+4.73%)
Mar 09, 2021 98.16 101.11 96.00 100.57 103,357 +3.60(+3.71%)
Mar 08, 2021 94.85 98.77 94.26 96.97 178,525 +2.12(+2.24%)
Mar 05, 2021 92.62 95.06 88.42 94.85 106,500 +3.75(+4.12%)
Mar 04, 2021 93.69 94.52 89.04 91.10 85,832 -2.42(-2.59%)
Mar 03, 2021 94.51 95.36 93.02 93.52 84,150 -0.76(-0.81%)
Mar 02, 2021 96.28 96.60 94.28 94.28 109,449 -2.04(-2.12%)
Mar 01, 2021 94.60 97.77 93.97 96.32 122,614 +2.91(+3.12%)
Feb 26, 2021 95.40 95.56 91.88 93.41 158,300 -1.59(-1.67%)
Feb 25, 2021 98.42 99.01 91.00 95.00 229,421 -5.88(-5.83%)
Feb 24, 2021 96.32 101.24 95.50 100.88 100,859 +4.61(+4.79%)
Feb 23, 2021 93.06 96.59 93.06 96.27 64,104 -1.09(-1.12%)
Feb 22, 2021 96.09 98.69 94.94 97.36 108,497 +0.16(+0.16%)
Feb 19, 2021 94.48 97.95 92.54 97.20 91,000 +3.88(+4.16%)
Feb 18, 2021 94.47 94.51 92.69 93.32 99,181 -1.53(-1.61%)
Feb 17, 2021 94.60 95.96 93.05 94.85 101,293 -0.74(-0.77%)
Feb 16, 2021 96.59 97.54 90.18 95.59 93,503 -0.99(-1.03%)
Feb 12, 2021 96.15 98.55 94.00 96.58 106,700 +0.50(+0.52%)
Feb 11, 2021 96.74 97.60 93.70 96.08 59,944 -0.11(-0.11%)
Feb 10, 2021 97.62 97.72 94.56 96.19 68,331 -0.33(-0.34%)
Feb 09, 2021 95.65 97.22 94.22 96.52 82,853 +0.72(+0.75%)
Feb 08, 2021 94.66 96.74 93.44 95.80 66,724 +1.76(+1.87%)
Feb 05, 2021 93.26 94.68 91.75 94.04 62,000 +1.49(+1.61%)
Feb 04, 2021 90.37 92.84 90.37 92.55 142,659 +2.98(+3.33%)
Feb 03, 2021 88.81 89.97 86.38 89.57 104,413 +0.26(+0.29%)
Feb 02, 2021 89.18 91.90 88.25 89.31 143,813 +1.25(+1.42%)
Feb 01, 2021 88.05 88.49 85.24 88.06 144,841 +1.55(+1.79%)
Jan 29, 2021 87.99 88.82 86.12 86.51 225,200 -2.19(-2.47%)
Jan 28, 2021 88.88 89.73 87.09 88.70 167,558 +0.97(+1.11%)
Jan 27, 2021 87.14 89.85 85.85 87.73 145,430 -3.54(-3.88%)
Jan 26, 2021 95.95 95.95 91.21 91.27 73,385 -3.62(-3.81%)
Jan 25, 2021 98.03 98.03 93.79 94.89 117,794 -3.56(-3.62%)
Jan 22, 2021 97.06 98.99 96.23 98.45 93,200 -0.04(-0.04%)
Jan 21, 2021 99.88 100.41 98.09 98.49 73,758 -1.52(-1.52%)
Jan 20, 2021 98.29 100.35 98.20 100.01 69,009 +2.43(+2.49%)
Jan 19, 2021 98.14 98.79 96.80 97.58 58,528 +0.92(+0.95%)
Jan 15, 2021 95.80 97.59 94.19 96.66 78,800 -0.76(-0.78%)
Jan 14, 2021 97.47 98.93 96.97 97.42 64,270 -0.04(-0.04%)
Jan 13, 2021 99.19 99.19 96.74 97.46 45,529 -1.93(-1.94%)
Jan 12, 2021 98.65 99.78 98.01 99.39 48,330 +1.15(+1.17%)
Jan 11, 2021 96.11 98.83 96.11 98.24 46,613 +0.45(+0.46%)
Jan 08, 2021 101.17 101.17 96.33 97.79 81,800 -2.88(-2.86%)
Jan 07, 2021 99.60 101.46 98.11 100.67 65,643 +1.68(+1.70%)
Jan 06, 2021 95.09 100.35 93.45 98.99 168,438 +5.47(+5.85%)
Jan 05, 2021 92.08 94.88 91.40 93.52 116,807 +0.73(+0.79%)
Jan 04, 2021 94.15 94.34 90.55 92.79 92,412 -1.06(-1.13%)
Dec 31, 2020 93.85 93.85 93.85 60,551 -0.24(-0.26%)
Dec 30, 2020 92.69 95.51 92.69 94.09 60,551 +1.21(+1.30%)
Dec 29, 2020 93.32 93.50 90.81 92.88 77,168 -0.53(-0.57%)
Dec 28, 2020 96.21 96.21 93.10 93.41 69,985 -2.01(-2.11%)
Dec 24, 2020 93.35 95.57 92.73 95.42 34,800 +2.24(+2.40%)
Dec 23, 2020 94.44 95.09 92.98 93.18 75,449 -1.17(-1.24%)
Dec 22, 2020 95.08 96.34 93.67 94.35 51,822 -0.77(-0.81%)
Dec 21, 2020 94.54 95.95 92.35 95.12 114,437 -0.75(-0.78%)
Dec 18, 2020 96.97 100.00 95.43 95.87 417,400 -0.63(-0.65%)
Dec 17, 2020 92.37 96.72 91.99 96.50 130,722 +6.54(+7.27%)
Dec 16, 2020 95.39 95.94 89.69 89.96 158,376 -5.27(-5.53%)
Dec 15, 2020 95.30 96.02 94.64 95.23 198,938 +0.62(+0.66%)
Dec 14, 2020 93.93 95.96 93.93 94.61 109,341 +1.03(+1.10%)
Dec 11, 2020 92.80 95.14 92.80 93.58 107,500 +0.09(+0.10%)
Dec 10, 2020 93.72 94.33 90.09 93.49 143,591 -1.18(-1.25%)
Dec 09, 2020 88.55 95.84 88.28 94.67 326,373 +7.19(+8.22%)
Dec 08, 2020 88.71 89.19 86.62 87.48 124,290 -2.11(-2.36%)
Dec 07, 2020 87.96 89.64 86.70 89.59 131,721 +2.02(+2.31%)
Dec 04, 2020 88.12 89.59 87.00 87.57 124,800 +0.26(+0.30%)
Dec 03, 2020 87.67 89.70 87.16 87.31 151,479 -0.45(-0.51%)
Dec 02, 2020 88.90 88.90 86.86 87.76 174,474 -1.37(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback