Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 62.63 63.69 61.80 63.51 25,958,033 +0.29(+0.46%)
Nov 27, 2020 63.25 63.25 62.42 63.22 5,435,200 +0.42(+0.67%)
Nov 25, 2020 63.40 63.46 62.21 62.80 6,905,800 -1.53(-2.38%)
Nov 24, 2020 62.39 64.73 62.25 64.33 11,804,192 +2.53(+4.09%)
Nov 23, 2020 61.13 61.85 60.61 61.80 8,273,523 +1.12(+1.85%)
Nov 20, 2020 61.55 62.06 60.52 60.68 11,047,900 -0.88(-1.43%)
Nov 19, 2020 60.72 62.56 60.40 61.56 10,998,920 -0.72(-1.16%)
Nov 18, 2020 62.63 65.14 61.41 62.28 16,390,827 +1.14(+1.86%)
Nov 17, 2020 60.03 61.52 59.12 61.14 10,954,079 +0.05(+0.08%)
Nov 16, 2020 61.33 61.62 59.43 61.09 7,355,826 +1.46(+2.45%)
Nov 13, 2020 59.77 59.99 58.23 59.63 9,561,400 +0.23(+0.39%)
Nov 12, 2020 59.55 60.22 58.74 59.40 5,177,332 -0.72(-1.20%)
Nov 11, 2020 61.81 62.11 59.48 60.12 8,292,251 -2.14(-3.44%)
Nov 10, 2020 61.81 62.78 60.66 62.26 11,527,606 +1.36(+2.23%)
Nov 09, 2020 61.76 62.95 59.78 60.90 17,549,955 +6.96(+12.90%)
Nov 06, 2020 54.64 54.75 53.53 53.94 4,544,300 -0.67(-1.23%)
Nov 05, 2020 53.85 54.91 53.62 54.61 5,886,392 +1.36(+2.55%)
Nov 04, 2020 53.91 54.52 53.20 53.25 5,937,159 -0.74(-1.37%)
Nov 03, 2020 52.50 54.31 52.11 53.99 6,085,499 +2.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback