Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 3,000 | -0.07(-1.40%) |
| Nov 27, 2019 | 5.000 | 5.000 | 4.960 | 5.000 | 14,300 | +0.09(+1.83%) |
| Nov 26, 2019 | 4.940 | 4.940 | 4.910 | 4.910 | 10,700 | -0.10(-1.96%) |
| Nov 05, 2019 | 5.008 | 5.008 | 5.008 | 0 | +0.06(+1.17%) | |
| Nov 04, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 350 | +0.04(+0.81%) |
| Nov 01, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.37%) | |
| Oct 21, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.03(+0.64%) | |
| Oct 10, 2019 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | |
| Oct 08, 2019 | 4.690 | 4.690 | 4.690 | 0 | -0.02(-0.47%) | |
| Sep 30, 2019 | 4.712 | 4.712 | 4.712 | 0 | -0.03(-0.73%) | |
| Sep 26, 2019 | 4.747 | 4.747 | 4.747 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 4.747 | 4.747 | 4.747 | 6 | +0.00(+0.00%) | |
| Sep 19, 2019 | 4.747 | 4.747 | 4.747 | 0 | -0.13(-2.64%) | |
| Sep 12, 2019 | 4.875 | 4.875 | 4.875 | 0 | +0.38(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
