Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Nov 22, 2019 | 21.68 | 21.68 | 21.68 | 1,330 | +0.00(+0.00%) | |
| Nov 19, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.08(+0.37%) | |
| Nov 18, 2019 | 21.60 | 21.60 | 21.60 | 639 | +0.00(+0.00%) | |
| Nov 14, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 21.60 | 21.60 | 21.60 | 909 | +0.00(+0.00%) | |
| Nov 04, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 21.60 | 21.60 | 21.60 | 238 | +0.00(+0.00%) | |
| Oct 31, 2019 | 21.60 | 21.60 | 21.60 | 20 | +0.00(+0.00%) | |
| Oct 25, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 21.60 | 21.60 | 21.60 | 713 | +0.00(+0.00%) | |
| Oct 21, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 21.60 | 21.60 | 21.60 | 144 | +0.00(+0.00%) | |
| Oct 16, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
