Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2250	0.2250	0.2002	0.2112	99,900	-0.00(-2.22%)
Nov 27, 2019	0.2200	0.2200	0.2005	0.2160	331,500	+0.00(+0.47%)
Nov 26, 2019	0.2300	0.2300	0.2002	0.2150	732,879	-0.01(-6.11%)
Nov 25, 2019	0.2294	0.2400	0.2105	0.2290	288,040	+0.01(+5.05%)
Nov 22, 2019	0.2289	0.2390	0.2100	0.2180	643,500	-0.00(-0.91%)
Nov 21, 2019	0.2500	0.2500	0.2000	0.2200	838,366	-0.03(-12.18%)
Nov 20, 2019	0.2700	0.2700	0.2400	0.2505	544,246	+0.00(+0.20%)
Nov 19, 2019	0.2800	0.3000	0.2400	0.2500	836,553	-0.00(-1.07%)
Nov 18, 2019	0.2700	0.2800	0.2305	0.2527	1,015,899	-0.02(-6.41%)
Nov 15, 2019	0.2970	0.3191	0.2630	0.2700	1,930,600	+0.00(+1.58%)
Nov 14, 2019	0.2400	0.2850	0.2020	0.2658	1,575,305	+0.03(+15.06%)
Nov 13, 2019	0.3000	0.3500	0.2210	0.2310	2,363,880	-0.05(-18.11%)
Nov 12, 2019	0.2400	0.2900	0.2200	0.2821	729,459	+0.07(+31.21%)
Nov 11, 2019	0.2400	0.2541	0.2100	0.2150	381,393	-0.02(-8.55%)
Nov 08, 2019	0.2200	0.3000	0.1923	0.2351	550,900	+0.02(+6.86%)
Nov 07, 2019	0.2200	0.2200	0.2000	0.2200	103,206	+0.01(+3.72%)
Nov 06, 2019	0.2547	0.2577	0.1900	0.2121	647,736	-0.01(-4.03%)
Nov 05, 2019	0.1800	0.2500	0.1800	0.2210	129,437	+0.04(+22.78%)
Nov 04, 2019	0.1863	0.2191	0.1800	0.1800	87,672	+0.00(+1.41%)
Nov 01, 2019	0.2000	0.2307	0.1700	0.1775	201,600	+0.01(+7.19%)
Oct 31, 2019	0.1685	0.2234	0.1600	0.1656	261,844	-0.03(-15.08%)
Oct 30, 2019	0.1917	0.1990	0.1831	0.1950	72,890	-0.01(-2.50%)
Oct 29, 2019	0.2100	0.2100	0.1918	0.2000	63,865	-0.01(-6.54%)
Oct 28, 2019	0.2200	0.2580	0.2050	0.2140	152,889	-0.03(-13.99%)
Oct 25, 2019	0.2400	0.2500	0.2200	0.2488	12,500	-0.00(-0.32%)
Oct 24, 2019	0.2376	0.2580	0.2280	0.2496	15,066	-0.01(-3.26%)
Oct 23, 2019	0.2400	0.2610	0.2146	0.2580	41,854	+0.02(+7.50%)
Oct 22, 2019	0.2850	0.2850	0.2350	0.2400	266,485	-0.05(-16.58%)
Oct 21, 2019	0.3187	0.3187	0.2600	0.2877	41,278	-0.03(-9.78%)
Oct 18, 2019	0.2755	0.3189	0.2755	0.3189	77,800	+0.03(+10.35%)
Oct 17, 2019	0.2805	0.2926	0.2600	0.2890	57,271	-0.00(-1.23%)
Oct 16, 2019	0.3046	0.3046	0.2600	0.2926	64,577	-0.01(-3.97%)
Oct 15, 2019	0.3300	0.3300	0.2900	0.3047	89,110	-0.01(-2.18%)
Oct 14, 2019	0.3939	0.4227	0.2901	0.3115	359,004	-0.07(-18.03%)
Oct 11, 2019	0.3200	0.3900	0.3100	0.3800	195,800	+0.05(+15.15%)
Oct 10, 2019	0.3500	0.4000	0.3100	0.3300	213,858	-0.01(-2.94%)
Oct 09, 2019	0.3819	0.3819	0.3400	0.3400	9,235	-0.03(-8.13%)
Oct 08, 2019	0.4040	0.4040	0.3700	0.3701	11,970	-0.05(-11.96%)
Oct 07, 2019	0.4020	0.4880	0.3700	0.4204	42,804	-0.03(-6.24%)
Oct 04, 2019	0.4315	0.4800	0.4000	0.4484	48,300	-0.00(-0.71%)
Oct 03, 2019	0.4550	0.5000	0.4500	0.4516	66,526	+0.00(+0.36%)
Oct 02, 2019	0.5040	0.5040	0.4300	0.4500	59,805	-0.03(-6.25%)
Oct 01, 2019	0.4934	0.5250	0.4800	0.4800	8,263	+0.00(+0.23%)
Sep 30, 2019	0.5000	0.5000	0.4789	0.4789	4,627	-0.01(-1.38%)
Sep 27, 2019	0.4513	0.4900	0.4513	0.4856	3,300	+0.01(+2.23%)
Sep 26, 2019	0.4700	0.5000	0.4521	0.4750	3,512	-0.02(-4.16%)
Sep 25, 2019	0.5000	0.5000	0.4700	0.4956	30,859	-0.02(-3.01%)
Sep 24, 2019	0.5089	0.5600	0.5089	0.5110	6,530	-0.04(-6.75%)
Sep 23, 2019	0.5000	0.5480	0.5000	0.5480	6,203	+0.01(+2.49%)
Sep 20, 2019	0.5026	0.5616	0.5026	0.5347	4,900	+0.03(+6.94%)
Sep 19, 2019	0.5122	0.5517	0.5000	0.5000	5,718	-0.08(-13.42%)
Sep 18, 2019	0.6000	0.6000	0.5000	0.5775	34,060	-0.04(-6.11%)
Sep 17, 2019	0.5857	0.6160	0.5700	0.6151	3,986	-0.01(-1.36%)
Sep 16, 2019	0.6000	0.6302	0.5800	0.6236	56,224	+0.03(+4.86%)
Sep 13, 2019	0.6502	0.6635	0.5911	0.5947	70,600	-0.05(-7.09%)
Sep 12, 2019	0.6800	0.6900	0.6301	0.6401	34,837	-0.05(-7.71%)
Sep 11, 2019	0.7700	0.9385	0.6700	0.6936	151,789	+0.01(+1.61%)
Sep 10, 2019	0.6955	0.6955	0.6826	0.6826	4,502	-0.05(-6.89%)
Sep 09, 2019	0.6941	0.7331	0.6701	0.7331	5,799	-0.00(-0.56%)
Sep 06, 2019	0.6900	0.7372	0.6544	0.7372	8,900	+0.01(+1.01%)
Sep 05, 2019	0.7520	0.7520	0.6900	0.7298	41,289	-0.00(-0.03%)
Sep 04, 2019	0.7000	0.7700	0.6400	0.7300	193,525	+0.06(+8.96%)
Sep 03, 2019	0.7100	0.7100	0.6500	0.6700	24,192	+0.00(+0.00%)
Aug 30, 2019	0.6648	0.7400	0.6648	0.6700	3,400	+0.01(+0.77%)
Aug 29, 2019	0.6700	0.6784	0.6600	0.6649	4,315	-0.01(-1.10%)
Aug 28, 2019	0.6800	0.7001	0.6600	0.6723	3,952	-0.05(-7.08%)
Aug 27, 2019		0.7235	0.7235	0.7235	129	+0.00(+0.00%)
Aug 26, 2019	0.7500	0.7500	0.7016	0.7235	952	+0.00(+0.49%)
Aug 23, 2019	0.7500	0.7500	0.6500	0.7200	5,900	-0.05(-6.49%)
Aug 22, 2019	0.7914	0.7914	0.7500	0.7700	2,555	-0.03(-3.75%)
Aug 21, 2019	0.7400	0.8000	0.6600	0.8000	10,589	+0.06(+8.11%)
Aug 20, 2019	0.7400	0.7500	0.7400	0.7400	8,094	+0.04(+5.71%)
Aug 19, 2019	0.7500	0.7750	0.6800	0.7000	14,539	-0.06(-7.76%)
Aug 16, 2019	0.8000	0.8028	0.7500	0.7589	14,800	-0.04(-5.14%)
Aug 15, 2019	0.8000	0.8400	0.8000	0.8000	5,732	+0.00(+0.00%)
Aug 14, 2019	0.8460	0.8475	0.8000	0.8000	2,216	-0.04(-4.77%)
Aug 13, 2019	0.8000	0.8543	0.8000	0.8401	1,516	+0.04(+5.01%)
Aug 12, 2019	0.8000	0.8000	0.8000	0.8000	213	-0.00(-0.11%)
Aug 09, 2019	0.8040	0.8040	0.8000	0.8009	1,900	-0.02(-2.82%)
Aug 08, 2019	0.8049	0.8241	0.8049	0.8241	1,726	+0.02(+2.06%)
Aug 07, 2019	0.8197	0.8197	0.8075	0.8075	1,207	-0.01(-1.49%)
Aug 06, 2019	0.8041	0.8197	0.8000	0.8197	4,653	+0.02(+2.19%)
Aug 05, 2019	0.8000	0.8047	0.8000	0.8021	9,539	+0.00(+0.25%)
Aug 02, 2019	0.8000	0.8076	0.8000	0.8001	1,200	-0.00(-0.11%)
Aug 01, 2019	0.8200	0.8401	0.8000	0.8010	10,248	-0.02(-2.32%)
Jul 31, 2019	0.8100	0.8200	0.8000	0.8200	1,629	+0.01(+1.42%)
Jul 30, 2019	0.8110	0.8400	0.7600	0.8085	17,007	-0.01(-1.40%)
Jul 29, 2019	0.8501	0.8501	0.8100	0.8200	10,844	-0.05(-6.02%)
Jul 26, 2019	0.8600	0.9050	0.8500	0.8725	30,200	-0.03(-3.06%)
Jul 25, 2019	0.9000	0.9100	0.9000	0.9000	7,654	-0.00(-0.51%)
Jul 24, 2019	0.8799	0.9046	0.8601	0.9046	3,093	+0.02(+2.80%)
Jul 23, 2019	0.8800	0.8845	0.8500	0.8800	13,957	+0.01(+1.15%)
Jul 22, 2019	0.9106	0.9108	0.8600	0.8700	11,838	-0.03(-3.33%)
Jul 19, 2019	0.9100	0.9600	0.9000	0.9000	19,100	-0.01(-1.10%)
Jul 18, 2019	0.9300	0.9600	0.9060	0.9100	8,363	-0.02(-2.37%)
Jul 17, 2019	0.9156	0.9321	0.9156	0.9321	1,064	-0.02(-1.60%)
Jul 16, 2019	0.9001	0.9600	0.9001	0.9473	12,463	-0.00(-0.28%)
Jul 15, 2019	0.9200	0.9501	0.9200	0.9500	2,448	+0.03(+3.24%)
Jul 12, 2019	0.9500	0.9501	0.9000	0.9202	52,700	-0.04(-4.15%)
Jul 11, 2019	0.9667	0.9699	0.9500	0.9600	14,264	-0.01(-1.03%)
Jul 10, 2019	0.9975	0.9975	0.9501	0.9700	26,567	+0.02(+2.11%)
Jul 09, 2019	0.9500	1.000	0.9500	0.9500	14,229	+0.00(+0.00%)
Jul 08, 2019	1.000	1.040	0.9500	0.9500	13,688	-0.04(-4.04%)
Jul 05, 2019	1.030	1.045	0.9500	0.9900	28,700	-0.06(-5.71%)
Jul 03, 2019	0.9100	1.140	0.9100	1.050	125,700	+0.13(+14.13%)
Jul 02, 2019	0.9200	0.9500	0.9000	0.9200	20,920	+0.00(+0.00%)
Jul 01, 2019	0.9100	0.9600	0.9100	0.9200	15,076	+0.02(+1.71%)
Jun 28, 2019	0.9500	0.9600	0.9000	0.9045	44,100	-0.04(-3.79%)
Jun 27, 2019	0.9100	0.9700	0.9000	0.9401	37,702	-0.03(-3.32%)
Jun 26, 2019	0.9790	1.050	0.9000	0.9724	43,880	-0.02(-1.78%)
Jun 25, 2019	1.200	1.200	0.9300	0.9900	46,760	-0.09(-8.32%)
Jun 24, 2019	1.050	1.150	1.020	1.080	63,161	+0.08(+7.99%)
Jun 21, 2019	1.180	1.180	1.000	1.000	105,000	-0.19(-15.97%)
Jun 20, 2019	1.600	1.600	1.100	1.190	489,037	-0.46(-27.88%)
Jun 19, 2019	1.290	3.020	1.160	1.650	4,271,591	+0.74(+81.32%)
Jun 18, 2019	0.9000	0.9400	0.9000	0.9100	10,920	-0.03(-3.19%)
Jun 17, 2019	0.9400	0.9400	0.9400	0.9400	299	-0.01(-1.23%)
Jun 14, 2019	0.9000	1.000	0.9000	0.9517	4,500	+0.05(+5.74%)
Jun 13, 2019	1.010	1.010	0.9000	0.9000	11,890	-0.09(-9.47%)
Jun 12, 2019	1.180	1.180	0.9337	0.9941	14,446	-0.17(-14.30%)
Jun 11, 2019	0.9300	1.330	0.9300	1.160	131,691	+0.23(+24.73%)
Jun 10, 2019	0.8900	0.9300	0.8900	0.9300	3,804	+0.10(+12.02%)
Jun 07, 2019	0.8300	0.8925	0.8220	0.8302	10,700	-0.08(-8.54%)
Jun 06, 2019	0.8040	1.000	0.8040	0.9077	9,044	+0.05(+5.29%)
Jun 05, 2019	0.8643	0.8643	0.8138	0.8621	1,587	+0.01(+1.42%)
Jun 04, 2019	0.8865	1.000	0.8120	0.8500	2,078	+0.01(+1.69%)
Jun 03, 2019	0.8085	0.8400	0.7710	0.8359	8,103	+0.03(+3.39%)
May 31, 2019	0.8000	0.8447	0.7538	0.8085	12,300	+0.01(+1.06%)
May 30, 2019	0.8700	0.8700	0.8000	0.8000	3,910	-0.10(-10.67%)
May 29, 2019	0.9600	0.9600	0.8404	0.8956	3,857	-0.06(-6.72%)
May 28, 2019	1.010	1.010	0.8040	0.9601	28,590	-0.06(-5.87%)
May 24, 2019	1.020	1.020	0.9501	1.020	8,900	+0.00(+0.00%)
May 23, 2019	1.010	1.020	0.9530	1.020	3,511	+0.00(+0.00%)
May 22, 2019	1.060	1.100	1.010	1.020	3,368	+0.01(+0.99%)
May 21, 2019	1.010	1.080	1.010	1.010	6,958	+0.01(+1.00%)
May 20, 2019	1.000	1.015	1.000	1.000	5,359	-0.05(-4.76%)
May 17, 2019	1.080	1.080	1.005	1.050	6,300	-0.06(-5.03%)
May 16, 2019	1.030	1.149	1.030	1.106	2,523	+0.03(+2.36%)
May 15, 2019	1.170	1.170	1.080	1.080	3,473	-0.04(-3.56%)
May 14, 2019	1.110	1.147	1.000	1.120	24,784	-0.15(-11.81%)
May 13, 2019	1.270	1.300	1.200	1.270	8,119	-0.04(-3.05%)
May 10, 2019	1.005	1.390	1.005	1.310	40,400	+0.25(+23.58%)
May 09, 2019	1.180	1.202	1.030	1.060	12,761	-0.12(-10.17%)
May 08, 2019	1.240	1.240	1.150	1.180	11,144	-0.07(-5.60%)
May 07, 2019	1.260	1.300	1.240	1.250	25,364	-0.03(-2.34%)
May 06, 2019	1.220	1.287	1.220	1.280	10,298	-0.04(-3.03%)
May 03, 2019		1.320	1.320	1.320	425	+0.00(+0.00%)
May 02, 2019	1.320	1.350	1.250	1.320	13,021	-0.03(-2.22%)
May 01, 2019	1.355	1.356	1.310	1.350	7,233	-0.01(-0.50%)
Apr 30, 2019	1.350	1.390	1.350	1.357	12,879	-0.03(-2.39%)
Apr 29, 2019	1.420	1.420	1.350	1.390	13,620	+0.03(+2.21%)
Apr 26, 2019	1.350	1.390	1.350	1.360	10,300	-0.02(-1.45%)
Apr 25, 2019	1.400	1.400	1.350	1.380	33,972	-0.02(-1.43%)
Apr 24, 2019	1.350	1.400	1.350	1.400	25,641	+0.09(+7.28%)
Apr 23, 2019	1.290	1.327	1.290	1.305	2,554	+0.00(+0.38%)
Apr 22, 2019	1.260	1.400	1.260	1.300	15,365	+0.06(+4.72%)
Apr 18, 2019	1.310	1.390	1.210	1.241	11,700	-0.07(-5.24%)
Apr 17, 2019	1.340	1.400	1.210	1.310	2,844	-0.03(-2.24%)
Apr 16, 2019	1.340	1.420	1.200	1.340	14,096	-0.03(-2.19%)
Apr 15, 2019	1.430	1.430	1.330	1.370	6,899	-0.05(-3.52%)
Apr 12, 2019	1.400	1.460	1.350	1.420	79,400	+0.02(+1.43%)
Apr 11, 2019	1.350	1.472	1.350	1.400	28,255	+0.05(+3.70%)
Apr 10, 2019	1.380	1.438	1.350	1.350	5,804	-0.05(-3.57%)
Apr 09, 2019	1.380	1.460	1.380	1.400	24,340	+0.02(+1.45%)
Apr 08, 2019	1.450	1.490	1.380	1.380	11,335	-0.04(-2.82%)
Apr 05, 2019	1.409	1.450	1.367	1.420	32,600	+0.04(+2.90%)
Apr 04, 2019	1.340	1.450	1.340	1.380	14,131	-0.01(-0.70%)
Apr 03, 2019	1.320	1.562	1.320	1.390	28,132	+0.08(+6.08%)
Apr 02, 2019	1.450	1.560	1.310	1.310	76,255	-0.14(-9.66%)
Apr 01, 2019	1.500	1.700	1.310	1.450	162,542	-0.17(-10.49%)
Mar 29, 2019	1.400	1.850	1.290	1.620	567,400	+0.45(+38.46%)
Mar 28, 2019	1.630	1.649	1.170	1.170	59,593	-0.44(-27.24%)
Mar 27, 2019	1.870	1.870	1.570	1.608	27,148	-0.06(-3.71%)
Mar 26, 2019	1.951	1.951	1.610	1.670	47,165	-0.10(-5.65%)
Mar 25, 2019	1.970	1.970	1.610	1.770	30,015	-0.20(-10.15%)
Mar 22, 2019	1.790	2.080	1.740	1.970	98,800	+0.23(+13.22%)
Mar 21, 2019	2.070	2.273	1.680	1.740	356,187	-0.56(-24.35%)
Mar 20, 2019	1.620	4.100	1.570	2.300	3,069,673	+0.73(+46.69%)
Mar 19, 2019	1.270	1.680	1.270	1.568	11,920	+0.41(+34.93%)
Mar 18, 2019	1.162	1.162	1.162	1.162	1,714	+0.04(+3.75%)
Mar 15, 2019	1.150	1.160	1.120	1.120	11,800	+0.02(+1.82%)
Mar 14, 2019	1.224	1.224	1.098	1.100	4,467	-0.16(-12.70%)
Mar 13, 2019	1.291	1.291	1.260	1.260	3,717	-0.03(-2.33%)
Mar 12, 2019	1.350	1.528	1.290	1.290	14,052	-0.07(-5.15%)
Mar 11, 2019	1.500	1.500	1.360	1.360	3,374	-0.14(-9.33%)
Mar 08, 2019	1.450	1.510	1.450	1.500	3,700	+0.05(+3.45%)
Mar 07, 2019	1.490	1.510	1.450	1.450	4,409	-0.05(-3.33%)
Mar 06, 2019	1.693	1.693	1.500	1.500	1,788	-0.20(-11.76%)
Mar 05, 2019	1.670	1.701	1.670	1.700	1,581	-0.15(-8.11%)
Mar 04, 2019	1.850	1.850	1.650	1.850	5,304	-0.00(-0.27%)
Mar 01, 2019	1.900	1.900	1.800	1.855	14,300	+0.05(+3.06%)
Feb 28, 2019	1.800	1.800	1.800	1.800	825	-0.10(-5.26%)
Feb 27, 2019	1.910	1.940	1.900	1.900	590	-0.04(-2.06%)
Feb 26, 2019	2.000	2.000	1.910	1.940	2,924	+0.04(+2.11%)
Feb 25, 2019	2.200	2.200	1.797	1.900	3,664	-0.20(-9.52%)
Feb 22, 2019	2.070	2.100	2.070	2.100	7,200	+0.40(+23.53%)
Feb 21, 2019	1.885	1.885	1.700	1.700	419	-0.01(-0.58%)
Feb 20, 2019	1.750	1.884	1.710	1.710	20,458	+0.04(+2.40%)
Feb 19, 2019		1.670	1.670	1.670	1	+0.00(+0.00%)
Feb 15, 2019	1.710	1.820	1.670	1.670	2,500	-0.13(-7.22%)
Feb 14, 2019	1.809	1.809	1.800	1.800	2,660	+0.12(+7.14%)
Feb 13, 2019	1.680	1.680	1.680	1.680	1,952	-0.01(-0.59%)
Feb 12, 2019	1.810	2.002	1.670	1.690	2,384	-0.01(-0.59%)
Feb 11, 2019	1.670	1.720	1.670	1.700	18,034	-0.10(-5.56%)
Feb 08, 2019	2.000	2.000	1.800	1.800	2,000	-0.22(-10.89%)
Feb 07, 2019	2.020	2.020	2.020	2.020	242	-0.11(-5.21%)
Feb 05, 2019		2.131	2.131	2.131	0	+0.00(+0.05%)
Feb 04, 2019	2.150	2.593	1.850	2.130	11,265	+0.02(+0.95%)
Feb 01, 2019	2.110	2.110	2.110	2.110	100	+0.29(+15.93%)
Jan 31, 2019	1.912	2.000	1.759	1.820	11,551	+0.12(+7.06%)
Jan 30, 2019	1.779	1.831	1.700	1.700	2,510	-0.05(-2.86%)
Jan 29, 2019	1.810	1.980	1.750	1.750	4,688	+0.02(+1.37%)
Jan 28, 2019	1.877	1.880	1.726	1.726	5,922	-0.07(-4.09%)
Jan 25, 2019	1.840	1.900	1.800	1.800	2,900	-0.02(-1.10%)
Jan 24, 2019	1.700	1.820	1.500	1.820	2,247	+0.12(+7.06%)
Jan 23, 2019	1.760	1.770	1.700	1.700	16,347	+0.03(+2.10%)
Jan 22, 2019	1.890	1.980	1.500	1.665	8,435	-0.21(-10.96%)
Jan 18, 2019	1.980	1.980	1.820	1.870	3,700	-0.11(-5.56%)
Jan 17, 2019	1.920	1.980	1.862	1.980	4,804	+0.06(+3.13%)
Jan 16, 2019	1.900	1.980	1.800	1.920	18,734	+0.02(+0.85%)
Jan 15, 2019	2.280	2.280	1.741	1.904	66,423	-0.88(-31.73%)
Jan 14, 2019	2.840	2.840	2.789	2.789	516	+0.09(+3.48%)
Jan 11, 2019	2.677	2.790	2.630	2.695	3,400	-0.18(-6.24%)
Jan 10, 2019	3.000	3.068	2.852	2.874	1,654	-0.13(-4.19%)
Jan 09, 2019	2.740	3.090	2.710	3.000	20,538	+0.39(+14.81%)
Jan 08, 2019	2.300	2.710	2.200	2.613	14,744	+0.31(+13.61%)
Jan 07, 2019	2.300	2.640	2.000	2.300	19,007	-0.15(-6.12%)
Jan 04, 2019	2.050	2.830	2.000	2.450	28,100	+0.03(+1.24%)
Jan 03, 2019	2.260	2.820	2.260	2.420	28,969	+0.25(+11.52%)
Jan 02, 2019	1.500	2.270	1.500	2.170	34,791	+0.75(+52.82%)
Dec 31, 2018	1.420	1.420	1.080	1.420	78,700	+0.04(+2.90%)
Dec 28, 2018	2.050	2.050	1.200	1.380	78,000	+0.29(+27.19%)
Dec 27, 2018	1.850	1.850	0.9200	1.085	298,788	-0.77(-41.35%)
Dec 26, 2018	1.530	1.850	1.160	1.850	17,056	+0.25(+15.62%)
Dec 24, 2018	1.630	1.640	1.600	1.600	3,700	+0.00(+0.00%)
Dec 21, 2018	1.650	1.650	1.595	1.600	2,400	-0.12(-6.98%)
Dec 20, 2018	2.250	2.250	1.670	1.720	17,501	-0.33(-16.10%)
Dec 19, 2018	1.880	2.100	1.860	2.050	16,246	-0.22(-9.69%)
Dec 18, 2018	2.600	2.600	2.270	2.270	3,350	-0.23(-9.20%)
Dec 17, 2018	2.400	2.670	2.370	2.500	12,675	-0.39(-13.49%)
Dec 14, 2018	3.040	3.040	2.880	2.890	6,500	-0.21(-6.77%)
Dec 13, 2018	2.770	3.500	2.750	3.100	13,066	+0.10(+3.33%)
Dec 12, 2018	2.660	3.000	2.660	3.000	12,601	+0.34(+12.78%)
Dec 11, 2018	3.050	3.140	2.660	2.660	19,496	-0.29(-9.83%)
Dec 10, 2018	2.950	3.140	2.860	2.950	12,026	-0.16(-5.14%)
Dec 07, 2018	3.320	3.320	2.690	3.110	5,400	-0.54(-14.79%)
Dec 06, 2018	4.000	4.000	3.650	3.650	2,614	-0.35(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Estre Ambiental Inc (NQ: ESTR )

Historical Prices

Popular Pages