Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.090 2.140 1.968 2.120 114,400 -0.05(-2.30%)
Nov 27, 2019 2.370 2.480 2.050 2.170 719,500 -0.01(-0.46%)
Nov 26, 2019 2.280 2.320 1.950 2.180 377,085 -0.15(-6.28%)
Nov 25, 2019 2.500 2.700 2.150 2.326 289,046 +2.22(+2034.04%)
Nov 22, 2019 0.1190 0.1203 0.1020 0.1090 1,170,000 -0.01(-4.80%)
Nov 21, 2019 0.1160 0.1208 0.1127 0.1145 543,308 -0.00(-0.87%)
Nov 20, 2019 0.1242 0.1245 0.1155 0.1155 708,142 -0.01(-5.33%)
Nov 19, 2019 0.1250 0.1340 0.1160 0.1220 2,214,042 +0.00(+2.52%)
Nov 18, 2019 0.1260 0.1272 0.1131 0.1190 753,082 -0.00(-0.83%)
Nov 15, 2019 0.1200 0.1350 0.1200 0.1200 1,130,600 -0.00(-3.61%)
Nov 14, 2019 0.1300 0.1380 0.1200 0.1245 1,284,131 -0.00(-1.97%)
Nov 13, 2019 0.1375 0.1397 0.1250 0.1270 1,239,059 -0.01(-5.79%)
Nov 12, 2019 0.1400 0.1415 0.1333 0.1348 558,750 -0.00(-3.02%)
Nov 11, 2019 0.1385 0.1400 0.1258 0.1390 557,345 +0.01(+4.43%)
Nov 08, 2019 0.1425 0.1501 0.1212 0.1331 1,521,600 -0.01(-6.92%)
Nov 07, 2019 0.1600 0.1615 0.1351 0.1430 932,433 -0.02(-11.24%)
Nov 06, 2019 0.1648 0.1650 0.1493 0.1611 1,718,729 +0.00(+0.69%)
Nov 05, 2019 0.1400 0.1600 0.1400 0.1600 2,836,202 +0.02(+15.52%)
Nov 04, 2019 0.1449 0.1449 0.1350 0.1385 665,117 -0.00(-0.93%)
Nov 01, 2019 0.1231 0.1470 0.1231 0.1398 2,165,500 +0.01(+7.87%)
Oct 31, 2019 0.1295 0.1380 0.1266 0.1296 655,568 -0.00(-0.31%)
Oct 30, 2019 0.1344 0.1380 0.1277 0.1300 357,295 -0.01(-3.70%)
Oct 29, 2019 0.1387 0.1396 0.1265 0.1350 848,517 -0.00(-1.24%)
Oct 28, 2019 0.1350 0.1434 0.1277 0.1367 618,172 -0.00(-0.29%)
Oct 25, 2019 0.1400 0.1415 0.1310 0.1371 419,300 -0.00(-2.77%)
Oct 24, 2019 0.1410 0.1449 0.1350 0.1410 524,666 -0.00(-1.95%)
Oct 23, 2019 0.1444 0.1449 0.1351 0.1438 557,233 -0.00(-0.55%)
Oct 22, 2019 0.1560 0.1560 0.1412 0.1446 695,841 -0.01(-4.24%)
Oct 21, 2019 0.1620 0.1620 0.1490 0.1510 1,161,870 +0.01(+6.04%)
Oct 18, 2019 0.1491 0.1580 0.1389 0.1424 1,547,100 +0.00(+0.28%)
Oct 17, 2019 0.1510 0.1510 0.1401 0.1420 769,818 -0.00(-1.39%)
Oct 16, 2019 0.1300 0.1485 0.1300 0.1440 1,479,199 +0.01(+10.77%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 1,124,094 -0.00(-3.20%)
Oct 14, 2019 0.1470 0.1477 0.1260 0.1343 1,452,264 -0.01(-5.49%)
Oct 11, 2019 0.1400 0.1500 0.1400 0.1421 942,400 -0.00(-2.74%)
Oct 10, 2019 0.1503 0.1508 0.1450 0.1461 1,011,680 -0.00(-3.18%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1509 697,676 -0.00(-2.08%)
Oct 08, 2019 0.1465 0.1650 0.1450 0.1541 1,559,028 +0.00(+1.38%)
Oct 07, 2019 0.1600 0.1640 0.1502 0.1520 1,058,065 -0.01(-5.00%)
Oct 04, 2019 0.1540 0.1700 0.1410 0.1600 2,500,200 +0.01(+3.90%)
Oct 03, 2019 0.1627 0.1632 0.1440 0.1540 2,114,183 -0.01(-6.33%)
Oct 02, 2019 0.1839 0.1839 0.1600 0.1644 1,758,129 -0.01(-4.92%)
Oct 01, 2019 0.1705 0.1899 0.1650 0.1729 1,984,911 +0.00(+1.59%)
Sep 30, 2019 0.1800 0.1950 0.1650 0.1702 1,758,008 -0.01(-3.30%)
Sep 27, 2019 0.2090 0.2100 0.1755 0.1760 3,526,400 -0.02(-12.00%)
Sep 26, 2019 0.1700 0.2200 0.1600 0.2000 10,195,362 +0.05(+33.16%)
Sep 25, 2019 0.1750 0.1750 0.1268 0.1502 9,735,099 -0.02(-11.65%)
Sep 24, 2019 0.2000 0.2000 0.0800 0.1700 2,926,281 -0.03(-15.42%)
Sep 23, 2019 0.2199 0.2199 0.1950 0.2010 3,768,364 -0.02(-8.59%)
Sep 20, 2019 0.2417 0.2480 0.2125 0.2199 5,148,800 -0.03(-12.04%)
Sep 19, 2019 0.2500 0.2700 0.2500 0.2500 361,937 -0.00(-1.50%)
Sep 18, 2019 0.2618 0.2720 0.2512 0.2538 588,853 -0.02(-6.00%)
Sep 17, 2019 0.2900 0.2900 0.2600 0.2700 1,334,544 -0.01(-4.93%)
Sep 16, 2019 0.2896 0.2900 0.2623 0.2840 911,443 -0.01(-1.93%)
Sep 13, 2019 0.2677 0.2900 0.2515 0.2896 2,214,900 +0.03(+12.20%)
Sep 12, 2019 0.2622 0.2622 0.2500 0.2581 615,018 -0.00(-0.73%)
Sep 11, 2019 0.2600 0.2700 0.2500 0.2600 723,322 +0.01(+4.00%)
Sep 10, 2019 0.2250 0.2730 0.2198 0.2500 2,696,591 +0.02(+10.72%)
Sep 09, 2019 0.2311 0.2350 0.2200 0.2258 508,656 -0.01(-4.32%)
Sep 06, 2019 0.1900 0.2390 0.1900 0.2360 2,006,000 +0.03(+16.77%)
Sep 05, 2019 0.2000 0.2096 0.1978 0.2021 306,384 +0.00(+1.05%)
Sep 04, 2019 0.1900 0.2100 0.1900 0.2000 322,438 +0.00(+0.45%)
Sep 03, 2019 0.2100 0.2100 0.1930 0.1991 523,529 -0.01(-6.74%)
Aug 30, 2019 0.1960 0.2179 0.1909 0.2135 902,700 +0.02(+11.90%)
Aug 29, 2019 0.1995 0.2045 0.1900 0.1908 866,070 +0.00(+0.32%)
Aug 28, 2019 0.2000 0.2100 0.1818 0.1902 1,154,417 -0.01(-5.61%)
Aug 27, 2019 0.2300 0.2349 0.1900 0.2015 1,812,919 -0.02(-9.48%)
Aug 26, 2019 0.2400 0.2499 0.2200 0.2226 1,367,017 -0.02(-8.51%)
Aug 23, 2019 0.2510 0.2550 0.2400 0.2433 489,400 -0.01(-2.87%)
Aug 22, 2019 0.2600 0.2610 0.2501 0.2505 658,171 -0.01(-2.94%)
Aug 21, 2019 0.2635 0.2700 0.2520 0.2581 614,953 +0.01(+2.34%)
Aug 20, 2019 0.2550 0.2900 0.2410 0.2522 1,311,608 -0.01(-2.63%)
Aug 19, 2019 0.2730 0.2730 0.2530 0.2590 1,106,802 -0.01(-3.93%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2696 914,200 +0.01(+3.69%)
Aug 15, 2019 0.2800 0.2800 0.2600 0.2600 897,966 -0.01(-5.28%)
Aug 14, 2019 0.2901 0.2973 0.2620 0.2745 2,628,823 -0.06(-16.82%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 1,752,825 +0.01(+3.13%)
Aug 12, 2019 0.3000 0.3300 0.3000 0.3200 1,327,062 +0.02(+6.45%)
Aug 09, 2019 0.2801 0.3100 0.2801 0.3006 1,280,800 +0.02(+7.36%)
Aug 08, 2019 0.2680 0.2852 0.2657 0.2800 671,635 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2900 0.2500 0.2800 1,516,157 -0.00(-0.74%)
Aug 06, 2019 0.2850 0.2880 0.2800 0.2821 517,727 -0.00(-1.02%)
Aug 05, 2019 0.2815 0.2940 0.2800 0.2850 509,756 -0.00(-0.97%)
Aug 02, 2019 0.2900 0.2930 0.2810 0.2878 803,800 -0.01(-1.98%)
Aug 01, 2019 0.3050 0.3050 0.2900 0.2936 605,556 +0.00(+1.24%)
Jul 31, 2019 0.3000 0.3000 0.2900 0.2900 697,686 -0.01(-3.97%)
Jul 30, 2019 0.3090 0.3200 0.2851 0.3020 1,271,350 -0.00(-0.03%)
Jul 29, 2019 0.3150 0.3179 0.3005 0.3021 769,008 -0.01(-2.74%)
Jul 26, 2019 0.3100 0.3300 0.3080 0.3106 818,300 -0.01(-2.27%)
Jul 25, 2019 0.3250 0.3344 0.3100 0.3178 746,747 -0.00(-0.69%)
Jul 24, 2019 0.3200 0.3300 0.3100 0.3200 1,764,057 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3600 0.3300 0.3200 4,522,131 -0.02(-7.22%)
Jul 22, 2019 0.3500 0.3548 0.3350 0.3449 972,016 -0.00(-1.17%)
Jul 19, 2019 0.3458 0.3568 0.3450 0.3490 590,100 -0.01(-1.69%)
Jul 18, 2019 0.3510 0.3650 0.3420 0.3550 1,559,518 -0.00(-1.09%)
Jul 17, 2019 0.3620 0.3800 0.3550 0.3589 2,846,988 +0.00(+1.33%)
Jul 16, 2019 0.3512 0.3600 0.3500 0.3542 1,405,504 -0.00(-1.25%)
Jul 15, 2019 0.3551 0.3601 0.3500 0.3587 1,495,060 +0.01(+2.25%)
Jul 12, 2019 0.3550 0.3599 0.3500 0.3508 1,502,400 -0.01(-2.09%)
Jul 11, 2019 0.3700 0.3700 0.3500 0.3583 2,592,067 -0.01(-3.16%)
Jul 10, 2019 0.3800 0.3900 0.3500 0.3700 4,649,852 +0.01(+1.68%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.3639 15,543,225 +0.01(+3.97%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3500 1,853,467 -0.01(-2.64%)
Jul 05, 2019 0.3600 0.3650 0.3500 0.3595 2,237,000 +0.01(+2.71%)
Jul 03, 2019 0.3450 0.3670 0.3386 0.3500 2,595,600 +0.01(+2.79%)
Jul 02, 2019 0.3499 0.3500 0.3390 0.3405 778,453 -0.01(-2.69%)
Jul 01, 2019 0.3500 0.3520 0.3350 0.3499 1,468,002 -0.00(-0.06%)
Jun 28, 2019 0.3306 0.3540 0.3306 0.3501 1,279,900 +0.01(+2.19%)
Jun 27, 2019 0.3408 0.3530 0.3400 0.3426 921,914 -0.01(-2.11%)
Jun 26, 2019 0.3400 0.3500 0.3300 0.3500 2,453,313 +0.01(+3.70%)
Jun 25, 2019 0.3500 0.3620 0.3350 0.3375 1,829,649 -0.01(-3.57%)
Jun 24, 2019 0.3700 0.3850 0.3420 0.3500 3,218,722 +0.00(+0.00%)
Jun 21, 2019 0.3316 0.3700 0.3316 0.3500 2,546,000 +0.01(+2.43%)
Jun 20, 2019 0.3350 0.3450 0.3316 0.3417 1,008,203 -0.01(-1.75%)
Jun 19, 2019 0.3400 0.3600 0.3200 0.3478 2,567,159 +0.00(+1.10%)
Jun 18, 2019 0.3583 0.3800 0.3414 0.3440 3,538,681 -0.03(-6.78%)
Jun 17, 2019 0.3315 0.3890 0.3190 0.3690 12,468,296 +0.04(+13.54%)
Jun 14, 2019 0.2910 0.3480 0.2910 0.3250 6,221,100 +0.02(+6.66%)
Jun 13, 2019 0.3200 0.3200 0.2900 0.3047 2,047,022 -0.01(-1.71%)
Jun 12, 2019 0.3200 0.3200 0.3000 0.3100 1,536,670 -0.01(-1.59%)
Jun 11, 2019 0.3300 0.3333 0.3150 0.3150 1,423,432 -0.02(-5.12%)
Jun 10, 2019 0.3371 0.3500 0.3250 0.3320 2,864,729 +0.01(+1.53%)
Jun 07, 2019 0.3220 0.3390 0.3101 0.3270 2,488,400 -0.01(-3.54%)
Jun 06, 2019 0.3570 0.3700 0.3300 0.3390 3,821,331 -0.01(-3.14%)
Jun 05, 2019 0.3000 0.3800 0.3000 0.3500 12,104,646 +0.04(+13.64%)
Jun 04, 2019 0.3000 0.3300 0.2815 0.3080 3,355,060 -0.00(-1.12%)
Jun 03, 2019 0.3100 0.3300 0.2910 0.3115 5,283,427 +0.00(+0.48%)
May 31, 2019 0.3960 0.4550 0.3000 0.3100 40,928,800 +0.00(+0.81%)
May 30, 2019 0.2950 0.3250 0.2810 0.3075 2,658,939 +0.02(+5.31%)
May 29, 2019 0.3040 0.3200 0.2900 0.2920 793,939 -0.02(-5.44%)
May 28, 2019 0.2840 0.3199 0.2840 0.3088 1,526,152 +0.01(+3.52%)
May 24, 2019 0.3000 0.3033 0.2750 0.2983 742,500 +0.01(+4.30%)
May 23, 2019 0.3185 0.3200 0.2775 0.2860 982,582 -0.02(-7.44%)
May 22, 2019 0.3300 0.3329 0.3025 0.3090 1,316,661 +0.00(+1.34%)
May 21, 2019 0.2800 0.3170 0.2725 0.3049 2,400,534 +0.02(+6.76%)
May 20, 2019 0.2800 0.3000 0.2560 0.2856 948,309 +0.00(+1.13%)
May 17, 2019 0.2763 0.2950 0.2531 0.2824 2,041,100 -0.01(-2.62%)
May 16, 2019 0.3100 0.3200 0.2500 0.2900 2,612,587 -0.02(-6.45%)
May 15, 2019 0.3200 0.3200 0.3000 0.3100 1,878,213 -0.01(-3.13%)
May 14, 2019 0.3400 0.3600 0.3100 0.3200 2,410,307 -0.02(-5.88%)
May 13, 2019 0.3487 0.3560 0.3150 0.3400 1,951,506 -0.00(-0.64%)
May 10, 2019 0.3400 0.3650 0.3300 0.3422 1,823,700 -0.01(-2.53%)
May 09, 2019 0.3700 0.3765 0.3400 0.3511 1,356,046 -0.01(-2.50%)
May 08, 2019 0.3791 0.3791 0.3500 0.3601 1,155,128 -0.01(-3.33%)
May 07, 2019 0.3800 0.4100 0.3590 0.3725 3,028,126 -0.00(-0.13%)
May 06, 2019 0.3430 0.3800 0.3400 0.3730 3,248,379 +0.03(+8.75%)
May 03, 2019 0.3400 0.3630 0.3300 0.3430 1,736,500 +0.01(+3.63%)
May 02, 2019 0.3260 0.3400 0.3260 0.3310 517,079 -0.01(-2.07%)
May 01, 2019 0.3390 0.3420 0.3220 0.3380 485,348 +0.00(+0.00%)
Apr 30, 2019 0.3150 0.3397 0.3121 0.3380 2,016,217 +0.02(+5.79%)
Apr 29, 2019 0.3250 0.3300 0.3100 0.3195 1,196,868 -0.01(-1.69%)
Apr 26, 2019 0.3257 0.3300 0.3150 0.3250 836,800 -0.01(-1.52%)
Apr 25, 2019 0.3300 0.3400 0.3200 0.3300 756,643 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3200 0.3300 1,116,126 -0.02(-4.62%)
Apr 23, 2019 0.3400 0.3500 0.3250 0.3460 937,746 -0.00(-1.11%)
Apr 22, 2019 0.3400 0.3550 0.3350 0.3499 883,351 -0.00(-1.16%)
Apr 18, 2019 0.3590 0.3590 0.3300 0.3540 1,172,900 -0.01(-1.67%)
Apr 17, 2019 0.3500 0.3700 0.3400 0.3600 1,196,397 +0.00(+0.14%)
Apr 16, 2019 0.3800 0.3800 0.3560 0.3595 1,356,652 -0.00(-1.21%)
Apr 15, 2019 0.3622 0.3828 0.3451 0.3639 1,641,877 +0.02(+5.02%)
Apr 12, 2019 0.3500 0.3570 0.3450 0.3465 1,063,700 -0.01(-2.34%)
Apr 11, 2019 0.3510 0.3690 0.3351 0.3548 2,477,407 -0.01(-3.32%)
Apr 10, 2019 0.3330 0.3750 0.3270 0.3670 3,646,405 +0.04(+11.21%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3300 1,746,449 -0.01(-2.80%)
Apr 08, 2019 0.3480 0.3499 0.3200 0.3395 2,600,274 -0.01(-3.00%)
Apr 05, 2019 0.3600 0.3650 0.3400 0.3500 2,309,500 -0.00(-0.60%)
Apr 04, 2019 0.3240 0.3950 0.3150 0.3521 7,327,778 +0.02(+5.74%)
Apr 03, 2019 0.3190 0.3365 0.3028 0.3330 3,959,704 +0.01(+3.16%)
Apr 02, 2019 0.3290 0.3300 0.3100 0.3228 1,967,390 -0.01(-3.21%)
Apr 01, 2019 0.3320 0.3375 0.3200 0.3335 1,879,720 -0.00(-0.45%)
Mar 29, 2019 0.3200 0.3400 0.3110 0.3350 2,413,500 +0.02(+6.35%)
Mar 28, 2019 0.3150 0.3300 0.3000 0.3150 4,139,229 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3500 0.3000 0.3300 4,911,226 -0.03(-8.33%)
Mar 26, 2019 0.4100 0.4100 0.3300 0.3600 9,073,296 -0.07(-16.28%)
Mar 25, 2019 0.4400 0.4400 0.4000 0.4300 2,474,553 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4476 0.3920 0.4300 3,854,000 +0.02(+4.88%)
Mar 21, 2019 0.4500 0.4500 0.3600 0.4100 5,288,108 -0.05(-10.87%)
Mar 20, 2019 0.4800 0.4800 0.4377 0.4600 5,413,490 -0.01(-1.50%)
Mar 19, 2019 0.4500 0.4770 0.4200 0.4670 10,209,309 +0.03(+6.38%)
Mar 18, 2019 0.4095 0.4595 0.3920 0.4390 10,382,227 +0.04(+10.03%)
Mar 15, 2019 0.4000 0.4190 0.3820 0.3990 4,423,500 -0.00(-0.25%)
Mar 14, 2019 0.3800 0.4000 0.3700 0.4000 2,641,412 +0.02(+5.26%)
Mar 13, 2019 0.3700 0.3900 0.3600 0.3800 2,603,997 +0.01(+2.07%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3723 3,555,113 -0.02(-4.54%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 2,809,489 -0.02(-4.83%)
Mar 08, 2019 0.3800 0.4180 0.3610 0.4098 4,600,200 -0.00(-0.05%)
Mar 07, 2019 0.3500 0.4400 0.3500 0.4100 14,485,922 +0.07(+20.59%)
Mar 06, 2019 0.3400 0.3598 0.3250 0.3400 3,591,900 +0.00(+0.00%)
Mar 05, 2019 0.3465 0.3500 0.3251 0.3400 1,900,990 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3400 0.3400 4,383,440 +0.01(+1.49%)
Mar 01, 2019 0.3400 0.3400 0.3150 0.3350 2,137,000 +0.01(+2.45%)
Feb 28, 2019 0.3400 0.3400 0.3175 0.3270 2,157,945 -0.00(-0.79%)
Feb 27, 2019 0.3200 0.3600 0.3100 0.3296 4,960,621 +0.00(+0.18%)
Feb 26, 2019 0.3200 0.3300 0.3050 0.3290 1,768,126 +0.01(+2.81%)
Feb 25, 2019 0.3300 0.3300 0.3110 0.3200 1,437,841 -0.01(-3.03%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3300 2,107,900 +0.01(+3.16%)
Feb 21, 2019 0.3200 0.3300 0.3005 0.3199 1,249,171 -0.00(-0.03%)
Feb 20, 2019 0.3000 0.3300 0.2900 0.3200 2,770,970 +0.02(+5.65%)
Feb 19, 2019 0.3400 0.3450 0.2810 0.3029 4,314,226 -0.02(-6.80%)
Feb 15, 2019 0.3210 0.3560 0.2900 0.3250 3,728,300 -0.01(-4.30%)
Feb 14, 2019 0.3575 0.4099 0.3251 0.3396 8,038,021 -0.00(-0.12%)
Feb 13, 2019 0.3100 0.3600 0.2800 0.3400 8,389,595 +0.03(+9.68%)
Feb 12, 2019 0.2900 0.3200 0.2800 0.3100 3,867,138 +0.03(+10.71%)
Feb 11, 2019 0.2800 0.2900 0.2500 0.2800 1,911,794 +0.02(+7.69%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2600 1,040,600 -0.00(-1.14%)
Feb 07, 2019 0.2581 0.2850 0.2511 0.2630 1,529,308 -0.02(-6.07%)
Feb 06, 2019 0.2900 0.2900 0.2600 0.2800 1,621,425 +0.00(+1.63%)
Feb 05, 2019 0.2650 0.2900 0.2550 0.2755 3,356,469 +0.02(+6.21%)
Feb 04, 2019 0.2570 0.2700 0.2350 0.2594 1,898,848 +0.00(+0.15%)
Feb 01, 2019 0.2310 0.2700 0.2250 0.2590 2,810,000 +0.03(+12.61%)
Jan 31, 2019 0.2295 0.2350 0.2211 0.2300 603,557 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2300 0.2200 0.2300 418,271 +0.00(+2.04%)
Jan 29, 2019 0.2200 0.2300 0.2163 0.2254 393,614 -0.00(-2.00%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2300 708,409 +0.01(+2.22%)
Jan 25, 2019 0.2400 0.2450 0.2200 0.2250 1,899,900 -0.01(-6.25%)
Jan 24, 2019 0.2300 0.2800 0.2201 0.2400 4,983,312 +0.01(+6.67%)
Jan 23, 2019 0.2298 0.2298 0.2111 0.2250 384,681 -0.00(-2.00%)
Jan 22, 2019 0.2390 0.2440 0.2050 0.2296 741,509 -0.01(-2.30%)
Jan 18, 2019 0.2250 0.2420 0.2070 0.2350 1,526,100 +0.01(+4.44%)
Jan 17, 2019 0.2295 0.2295 0.2073 0.2250 583,823 +0.00(+0.00%)
Jan 16, 2019 0.2153 0.2278 0.2092 0.2250 550,694 -0.00(-1.53%)
Jan 15, 2019 0.2389 0.2389 0.2150 0.2285 906,228 -0.01(-2.77%)
Jan 14, 2019 0.2301 0.2450 0.2120 0.2350 1,215,612 +0.00(+1.29%)
Jan 11, 2019 0.3140 0.3150 0.2230 0.2320 4,027,800 -0.06(-21.49%)
Jan 10, 2019 0.2400 0.3200 0.2400 0.2955 8,122,441 +0.05(+18.20%)
Jan 09, 2019 0.2340 0.2500 0.2250 0.2500 621,455 +0.01(+4.17%)
Jan 08, 2019 0.2000 0.2400 0.2000 0.2400 1,072,224 +0.03(+14.29%)
Jan 07, 2019 0.2100 0.2400 0.2000 0.2100 538,414 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1800 0.2200 1,131,700 +0.03(+15.79%)
Jan 03, 2019 0.1942 0.1942 0.1724 0.1900 205,702 +0.01(+3.26%)
Jan 02, 2019 0.1700 0.1877 0.1625 0.1840 536,912 +0.01(+8.24%)
Dec 31, 2018 0.1800 0.2000 0.1600 0.1700 439,600 +0.00(+0.00%)
Dec 28, 2018 0.1800 0.2000 0.1600 0.1700 420,100 +0.00(+0.00%)
Dec 27, 2018 0.1681 0.1800 0.1681 0.1700 235,259 -0.00(-1.22%)
Dec 26, 2018 0.1767 0.1800 0.1649 0.1721 208,343 +0.00(+2.44%)
Dec 24, 2018 0.1700 0.1800 0.1650 0.1680 79,100 -0.00(-1.18%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1700 348,100 -0.01(-7.10%)
Dec 20, 2018 0.2000 0.2116 0.1500 0.1830 917,812 -0.02(-7.85%)
Dec 19, 2018 0.2000 0.2100 0.1986 0.1986 214,886 -0.00(-0.70%)
Dec 18, 2018 0.2200 0.2250 0.1905 0.2000 683,626 -0.02(-9.71%)
Dec 17, 2018 0.2100 0.2400 0.2100 0.2215 547,042 -0.01(-3.70%)
Dec 14, 2018 0.2300 0.2400 0.2100 0.2300 413,100 -0.02(-7.07%)
Dec 13, 2018 0.2550 0.2550 0.2350 0.2475 330,118 +0.01(+3.13%)
Dec 12, 2018 0.2513 0.2599 0.2400 0.2400 570,015 -0.01(-4.50%)
Dec 11, 2018 0.2456 0.2600 0.2410 0.2513 199,396 +0.00(+0.96%)
Dec 10, 2018 0.2501 0.2622 0.2410 0.2489 406,632 -0.00(-0.44%)
Dec 07, 2018 0.2600 0.2600 0.2500 0.2500 335,100 -0.01(-3.85%)
Dec 06, 2018 0.2700 0.2700 0.2400 0.2600 755,808 -0.01(-3.70%)
Dec 04, 2018 0.2600 0.2900 0.2500 0.2700 1,427,500 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback