Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.790 3.790 3.790 102 -0.01(-0.24%)
Nov 28, 2017 3.799 3.799 3.799 5 -0.10(-2.59%)
Nov 27, 2017 3.800 3.900 3.800 3.900 1,744 +0.12(+3.17%)
Nov 24, 2017 3.620 3.820 3.620 3.780 1,488 +0.20(+5.59%)
Nov 22, 2017 3.580 3.580 3.570 3.580 5,289 +0.02(+0.56%)
Nov 21, 2017 3.550 3.560 3.550 3.560 2,572 +0.00(+0.08%)
Nov 20, 2017 3.590 3.590 3.557 3.557 3,183 -0.27(-7.03%)
Nov 17, 2017 3.730 3.929 3.250 3.826 7,055 +0.03(+0.68%)
Nov 16, 2017 3.870 3.974 3.800 3.800 2,344 +0.10(+2.70%)
Nov 14, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Nov 13, 2017 3.750 3.750 3.750 3.750 2,131 +0.00(+0.00%)
Nov 09, 2017 3.750 3.750 3.750 62 -0.12(-3.10%)
Nov 07, 2017 3.870 3.870 3.870 7 +0.12(+3.20%)
Nov 06, 2017 3.753 3.753 3.750 3.750 1,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback