Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.522 9.601 9.364 9.364 74,784 -0.12(-1.25%)
Nov 29, 2016 9.522 9.561 9.443 9.482 63,550 +0.04(+0.42%)
Nov 28, 2016 9.561 9.561 9.403 9.443 45,165 -0.08(-0.83%)
Nov 25, 2016 9.482 9.561 9.482 9.522 27,938 +0.00(+0.00%)
Nov 23, 2016 9.522 9.522 9.522 0 +0.00(+0.00%)
Nov 22, 2016 9.364 9.561 9.364 9.522 77,100 +0.12(+1.26%)
Nov 21, 2016 9.522 9.640 9.324 9.403 45,163 -0.12(-1.24%)
Nov 18, 2016 9.482 9.640 9.324 9.522 83,318 +0.08(+0.84%)
Nov 17, 2016 9.522 9.601 9.285 9.443 48,726 -0.04(-0.42%)
Nov 16, 2016 9.522 9.522 9.166 9.482 78,310 -0.04(-0.41%)
Nov 15, 2016 9.601 9.719 9.364 9.522 55,684 -0.20(-2.03%)
Nov 14, 2016 9.601 9.917 9.360 9.719 250,164 +0.12(+1.23%)
Nov 11, 2016 8.811 10.27 8.771 9.601 276,399 +0.87(+9.95%)
Nov 10, 2016 8.297 8.811 8.258 8.732 289,410 +0.51(+6.25%)
Nov 09, 2016 8.218 8.337 8.198 8.218 220,406 +0.00(+0.00%)
Nov 08, 2016 8.100 8.258 8.060 8.218 79,193 +0.12(+1.46%)
Nov 07, 2016 8.179 8.179 7.981 8.100 165,216 -0.04(-0.49%)
Nov 04, 2016 8.337 8.372 8.100 8.139 70,269 -0.16(-1.90%)
Nov 03, 2016 7.981 8.376 7.902 8.297 31,128 +0.36(+4.48%)
Nov 02, 2016 8.179 8.218 7.882 7.942 67,150 -0.24(-2.90%)
Nov 01, 2016 8.337 8.376 8.100 8.179 43,187 -0.12(-1.43%)
Oct 31, 2016 8.376 8.376 8.139 8.297 76,994 -0.04(-0.47%)
Oct 28, 2016 8.582 8.621 8.321 8.337 62,387 -0.25(-2.94%)
Oct 27, 2016 8.597 8.653 8.566 8.589 31,365 +0.02(+0.28%)
Oct 26, 2016 8.574 8.649 8.534 8.566 33,206 +0.01(+0.09%)
Oct 25, 2016 8.645 8.668 8.510 8.558 48,885 -0.09(-1.10%)
Oct 24, 2016 8.629 8.653 8.616 8.653 27,037 +0.09(+1.01%)
Oct 21, 2016 8.455 8.574 8.455 8.566 28,127 +0.03(+0.37%)
Oct 20, 2016 8.479 8.534 8.431 8.534 27,567 +0.06(+0.65%)
Oct 19, 2016 8.495 8.534 8.408 8.479 31,510 +0.03(+0.37%)
Oct 18, 2016 8.495 8.526 8.408 8.447 27,823 -0.04(-0.47%)
Oct 17, 2016 8.526 8.526 8.440 8.487 28,453 -0.02(-0.28%)
Oct 14, 2016 8.510 8.534 8.471 8.510 68,655 +0.09(+1.13%)
Oct 13, 2016 8.503 8.503 8.392 8.416 25,092 -0.10(-1.21%)
Oct 12, 2016 8.431 8.534 8.420 8.518 55,221 +0.11(+1.32%)
Oct 11, 2016 8.503 8.503 8.313 8.408 49,681 -0.09(-1.12%)
Oct 10, 2016 8.352 8.534 8.352 8.503 53,413 +0.14(+1.70%)
Oct 07, 2016 8.503 8.526 8.297 8.360 35,570 -0.17(-2.04%)
Oct 06, 2016 8.424 8.534 8.424 8.534 47,232 +0.06(+0.75%)
Oct 05, 2016 8.447 8.526 8.400 8.471 37,361 +0.03(+0.37%)
Oct 04, 2016 8.463 8.534 8.368 8.439 59,283 -0.06(-0.74%)
Oct 03, 2016 8.518 8.534 8.368 8.503 54,431 -0.02(-0.19%)
Sep 30, 2016 8.360 8.534 8.352 8.518 178,129 +0.22(+2.67%)
Sep 29, 2016 8.416 8.424 8.163 8.297 80,044 -0.14(-1.69%)
Sep 28, 2016 8.518 8.518 8.341 8.439 48,046 -0.09(-1.11%)
Sep 27, 2016 8.352 8.589 8.337 8.534 171,893 +0.20(+2.37%)
Sep 26, 2016 8.487 8.487 8.070 8.337 71,719 -0.21(-2.50%)
Sep 23, 2016 8.400 8.582 8.139 8.550 61,135 -0.01(-0.09%)
Sep 22, 2016 8.566 8.629 8.487 8.558 81,703 +0.06(+0.65%)
Sep 21, 2016 8.574 8.574 8.400 8.503 61,037 -0.05(-0.55%)
Sep 20, 2016 8.613 8.633 8.510 8.550 24,239 -0.06(-0.73%)
Sep 19, 2016 9.340 9.340 8.455 8.613 92,910 +0.13(+1.58%)
Sep 16, 2016 8.597 8.708 8.447 8.479 527,208 -0.08(-0.92%)
Sep 15, 2016 8.510 8.574 8.510 8.558 60,050 -0.01(-0.09%)
Sep 14, 2016 8.431 8.605 8.431 8.566 96,256 +0.09(+1.03%)
Sep 13, 2016 8.597 8.605 8.273 8.479 66,651 -0.01(-0.09%)
Sep 12, 2016 8.345 8.487 8.305 8.487 97,517 +0.16(+1.90%)
Sep 09, 2016 8.574 8.574 8.321 8.329 96,705 -0.27(-3.13%)
Sep 08, 2016 8.558 8.613 8.396 8.597 95,170 +0.08(+0.93%)
Sep 07, 2016 8.084 8.542 8.036 8.518 149,872 +0.46(+5.69%)
Sep 06, 2016 7.855 8.123 7.808 8.060 214,038 +0.25(+3.23%)
Sep 02, 2016 7.729 7.808 7.808 7.808 106,210 +0.02(+0.30%)
Sep 01, 2016 7.832 7.840 7.729 7.785 107,372 -0.06(-0.80%)
Aug 31, 2016 7.761 7.871 7.698 7.848 167,588 +0.09(+1.12%)
Aug 30, 2016 7.596 7.788 7.596 7.761 67,966 +0.14(+1.86%)
Aug 29, 2016 7.485 7.627 7.383 7.619 512,139 +0.17(+2.33%)
Aug 26, 2016 7.375 7.580 7.375 7.446 32,145 +0.05(+0.64%)
Aug 25, 2016 7.438 7.564 7.391 7.399 55,559 -0.08(-1.05%)
Aug 24, 2016 7.478 7.501 7.415 7.478 108,140 +0.01(+0.11%)
Aug 23, 2016 7.478 7.548 7.446 7.470 33,250 -0.02(-0.32%)
Aug 22, 2016 7.407 7.580 7.407 7.493 38,342 -0.06(-0.73%)
Aug 19, 2016 7.493 7.556 7.391 7.548 82,171 +0.07(+0.95%)
Aug 18, 2016 7.430 7.501 7.391 7.478 25,709 +0.03(+0.42%)
Aug 17, 2016 7.493 7.556 7.383 7.446 23,225 -0.02(-0.21%)
Aug 16, 2016 7.399 7.501 7.336 7.462 36,858 +0.02(+0.32%)
Aug 15, 2016 7.438 7.541 7.375 7.438 74,694 -0.06(-0.84%)
Aug 12, 2016 7.627 7.627 7.462 7.501 41,979 -0.09(-1.14%)
Aug 11, 2016 7.485 7.769 7.399 7.588 77,192 +0.08(+1.05%)
Aug 10, 2016 7.666 7.666 7.430 7.509 34,686 -0.13(-1.65%)
Aug 09, 2016 7.509 7.674 7.440 7.635 55,765 +0.17(+2.32%)
Aug 08, 2016 7.005 7.623 7.005 7.462 70,862 +0.04(+0.53%)
Aug 05, 2016 7.470 7.588 7.312 7.422 60,745 -0.06(-0.74%)
Aug 04, 2016 7.415 7.485 7.175 7.478 28,354 +0.12(+1.60%)
Aug 03, 2016 7.352 7.517 7.167 7.360 49,999 -0.03(-0.43%)
Aug 02, 2016 7.659 7.690 7.383 7.391 43,156 -0.29(-3.79%)
Aug 01, 2016 7.533 7.722 7.525 7.682 88,069 +0.17(+2.20%)
Jul 29, 2016 7.399 7.572 7.194 7.517 365,375 +0.10(+1.38%)
Jul 28, 2016 7.509 7.509 7.399 7.415 55,183 -0.08(-1.05%)
Jul 27, 2016 7.501 7.580 7.241 7.493 67,736 -0.02(-0.31%)
Jul 26, 2016 7.438 7.556 7.407 7.517 70,836 -0.14(-1.85%)
Jul 25, 2016 7.383 7.706 7.108 7.659 81,263 +0.12(+1.57%)
Jul 22, 2016 7.194 7.541 7.116 7.541 66,139 +0.35(+4.81%)
Jul 21, 2016 7.037 7.202 7.029 7.194 131,320 +0.20(+2.81%)
Jul 20, 2016 6.950 7.084 6.950 6.997 52,007 +0.00(+0.00%)
Jul 19, 2016 7.029 7.045 6.958 6.997 35,735 -0.02(-0.22%)
Jul 18, 2016 6.934 7.053 6.934 7.013 40,559 +0.01(+0.11%)
Jul 15, 2016 7.053 7.053 6.966 7.005 66,823 -0.01(-0.11%)
Jul 14, 2016 7.005 7.045 6.958 7.013 83,558 +0.04(+0.56%)
Jul 13, 2016 7.013 7.108 6.934 6.974 64,646 -0.06(-0.89%)
Jul 12, 2016 6.982 7.185 6.974 7.037 103,268 +0.01(+0.11%)
Jul 11, 2016 6.934 7.084 6.824 7.029 75,099 +0.06(+0.90%)
Jul 08, 2016 6.919 6.982 6.895 6.966 93,080 +0.07(+1.03%)
Jul 07, 2016 6.990 6.997 6.840 6.895 55,078 -0.02(-0.23%)
Jul 05, 2016 6.927 7.060 6.864 6.911 96,251 -0.02(-0.23%)
Jul 01, 2016 6.895 6.927 6.927 6.927 137,464 +0.00(+0.00%)
Jun 30, 2016 6.997 7.399 6.911 6.927 174,712 +0.00(+0.00%)
Jun 29, 2016 6.997 7.131 6.793 6.927 162,611 -0.01(-0.11%)
Jun 28, 2016 7.076 7.210 6.911 6.934 121,655 -0.09(-1.34%)
Jun 27, 2016 6.982 7.147 6.809 7.029 158,635 +0.06(+0.90%)
Jun 24, 2016 7.218 7.615 6.927 6.966 3,595,428 -0.38(-5.14%)
Jun 23, 2016 7.116 7.360 7.068 7.344 179,694 +0.27(+3.78%)
Jun 22, 2016 7.163 7.249 7.029 7.076 85,264 +0.02(+0.22%)
Jun 21, 2016 7.186 7.186 7.013 7.060 84,042 +0.00(+0.00%)
Jun 20, 2016 7.108 7.186 6.934 7.060 217,406 +0.03(+0.45%)
Jun 17, 2016 6.982 7.068 6.809 7.029 153,094 +0.02(+0.22%)
Jun 16, 2016 6.942 7.131 6.895 7.013 33,248 +0.11(+1.60%)
Jun 15, 2016 6.903 7.076 6.816 6.903 78,344 -0.04(-0.57%)
Jun 14, 2016 6.938 7.139 6.723 6.942 105,207 +0.10(+1.50%)
Jun 13, 2016 7.202 7.356 6.738 6.840 198,637 -0.42(-5.75%)
Jun 10, 2016 7.163 7.289 7.163 7.257 41,433 +0.02(+0.33%)
Jun 09, 2016 7.163 7.328 7.108 7.234 35,673 -0.04(-0.54%)
Jun 08, 2016 7.202 7.352 7.163 7.273 45,826 +0.08(+1.09%)
Jun 07, 2016 7.241 7.382 7.186 7.194 46,629 -0.06(-0.86%)
Jun 06, 2016 7.210 7.328 7.155 7.257 78,586 +0.04(+0.54%)
Jun 03, 2016 7.265 7.390 7.218 7.218 52,540 -0.05(-0.75%)
Jun 02, 2016 7.304 7.371 7.218 7.273 31,057 -0.07(-0.96%)
Jun 01, 2016 7.390 7.406 7.312 7.343 33,962 -0.07(-0.95%)
May 31, 2016 7.445 7.516 7.312 7.414 89,328 +0.02(+0.21%)
May 27, 2016 7.351 7.398 7.398 7.398 70,181 +0.09(+1.29%)
May 26, 2016 7.327 7.429 7.179 7.304 42,071 -0.02(-0.32%)
May 25, 2016 7.194 7.343 7.041 7.327 54,903 +0.14(+1.96%)
May 24, 2016 7.249 7.273 7.092 7.186 54,726 +0.00(+0.00%)
May 23, 2016 7.210 7.359 7.061 7.186 73,334 +0.02(+0.22%)
May 20, 2016 7.179 7.241 7.014 7.171 59,198 -0.05(-0.65%)
May 19, 2016 7.171 7.288 7.022 7.218 79,540 +0.10(+1.43%)
May 18, 2016 6.881 7.241 6.857 7.116 84,886 +0.18(+2.60%)
May 17, 2016 7.116 7.194 6.834 6.936 60,651 -0.20(-2.75%)
May 16, 2016 7.226 7.257 6.975 7.132 66,613 -0.15(-2.05%)
May 13, 2016 7.327 7.327 7.202 7.280 12,933 +0.04(+0.54%)
May 12, 2016 7.320 7.406 7.202 7.241 13,330 -0.10(-1.39%)
May 11, 2016 7.179 7.382 7.179 7.343 35,408 -0.02(-0.21%)
May 10, 2016 7.280 7.437 7.280 7.359 59,996 +0.03(+0.37%)
May 09, 2016 7.367 7.367 7.226 7.331 35,140 -0.03(-0.37%)
May 06, 2016 7.304 7.382 7.132 7.359 50,257 +0.03(+0.43%)
May 05, 2016 7.343 7.429 7.163 7.327 67,758 -0.02(-0.32%)
May 04, 2016 7.304 7.406 7.022 7.351 115,038 +0.00(+0.00%)
May 03, 2016 7.382 7.382 7.249 7.351 56,520 -0.08(-1.05%)
May 02, 2016 7.320 7.429 7.249 7.429 54,950 +0.14(+1.94%)
Apr 29, 2016 7.241 7.355 7.210 7.288 36,983 +0.01(+0.11%)
Apr 28, 2016 7.147 7.288 7.147 7.280 19,412 +0.00(+0.00%)
Apr 27, 2016 7.155 7.280 7.155 7.280 28,170 +0.01(+0.11%)
Apr 26, 2016 7.210 7.280 7.164 7.273 71,757 +0.09(+1.31%)
Apr 25, 2016 7.061 7.210 7.022 7.179 70,218 +0.10(+1.44%)
Apr 22, 2016 7.053 7.194 6.991 7.077 50,969 +0.02(+0.33%)
Apr 21, 2016 7.210 7.210 6.842 7.053 58,921 +0.00(+0.00%)
Apr 20, 2016 7.139 7.139 7.030 7.053 35,431 -0.01(-0.11%)
Apr 19, 2016 7.077 7.202 7.022 7.061 29,414 +0.03(+0.45%)
Apr 18, 2016 7.053 7.210 7.030 7.030 35,755 -0.01(-0.11%)
Apr 15, 2016 7.139 7.163 7.037 7.037 35,252 -0.05(-0.77%)
Apr 14, 2016 7.069 7.155 7.069 7.092 40,633 -0.02(-0.22%)
Apr 13, 2016 7.037 7.202 7.037 7.108 50,678 +0.05(+0.78%)
Apr 12, 2016 7.006 7.100 7.006 7.053 37,142 +0.04(+0.56%)
Apr 11, 2016 6.959 7.088 6.959 7.014 41,072 +0.00(+0.00%)
Apr 08, 2016 7.077 7.077 6.998 7.014 39,684 -0.03(-0.44%)
Apr 07, 2016 7.139 7.139 7.030 7.045 28,253 -0.02(-0.33%)
Apr 06, 2016 7.061 7.214 6.992 7.069 62,928 +0.02(+0.22%)
Apr 05, 2016 7.022 7.237 7.022 7.053 50,954 -0.04(-0.55%)
Apr 04, 2016 7.061 7.124 7.006 7.092 38,826 +0.08(+1.12%)
Apr 01, 2016 6.983 7.053 6.983 7.014 23,736 +0.03(+0.45%)
Mar 31, 2016 7.053 7.077 6.826 6.983 55,800 -0.07(-0.94%)
Mar 30, 2016 7.053 7.053 6.975 7.049 35,618 +0.04(+0.62%)
Mar 29, 2016 7.014 7.045 7.006 7.006 25,348 +0.01(+0.11%)
Mar 28, 2016 7.053 7.053 6.771 6.998 10,286 -0.02(-0.33%)
Mar 24, 2016 7.006 7.022 7.022 7.022 15,695 -0.02(-0.33%)
Mar 23, 2016 6.967 7.053 6.677 7.045 32,612 +0.02(+0.22%)
Mar 22, 2016 6.928 7.045 6.912 7.030 27,674 +0.04(+0.56%)
Mar 21, 2016 7.053 7.053 6.920 6.990 9,720 -0.02(-0.34%)
Mar 18, 2016 7.037 7.045 6.959 7.014 42,609 +0.01(+0.11%)
Mar 17, 2016 6.936 7.014 6.881 7.006 17,069 +0.03(+0.45%)
Mar 16, 2016 6.959 7.022 6.936 6.975 46,074 -0.03(-0.45%)
Mar 15, 2016 6.881 7.045 6.881 7.006 32,912 +0.07(+1.02%)
Mar 14, 2016 6.826 6.943 6.826 6.936 15,319 +0.08(+1.14%)
Mar 11, 2016 6.802 6.896 6.755 6.857 33,653 +0.04(+0.57%)
Mar 10, 2016 6.748 6.857 6.748 6.818 35,080 -0.02(-0.34%)
Mar 09, 2016 6.740 6.849 6.724 6.842 63,838 +0.18(+2.71%)
Mar 08, 2016 6.755 6.825 6.654 6.661 18,866 -0.11(-1.61%)
Mar 07, 2016 6.677 6.771 6.677 6.771 27,877 +0.10(+1.52%)
Mar 04, 2016 6.739 6.739 6.638 6.669 58,146 +0.04(+0.59%)
Mar 03, 2016 6.724 6.747 6.583 6.630 36,437 -0.08(-1.16%)
Mar 02, 2016 6.700 6.747 6.677 6.708 16,438 +0.00(+0.00%)
Mar 01, 2016 6.677 6.724 6.615 6.708 28,152 +0.08(+1.18%)
Feb 29, 2016 6.615 6.747 6.591 6.630 52,415 +0.05(+0.83%)
Feb 26, 2016 6.435 6.630 6.435 6.576 63,657 +0.01(+0.12%)
Feb 25, 2016 6.552 6.630 6.474 6.568 60,046 +0.02(+0.36%)
Feb 24, 2016 6.474 6.576 6.451 6.544 29,582 +0.07(+1.08%)
Feb 23, 2016 6.412 6.513 6.369 6.474 82,228 +0.02(+0.36%)
Feb 22, 2016 6.466 6.474 6.404 6.451 28,445 +0.03(+0.49%)
Feb 19, 2016 6.396 6.521 6.396 6.420 27,855 -0.03(-0.48%)
Feb 18, 2016 6.381 6.505 6.381 6.451 12,480 -0.01(-0.12%)
Feb 17, 2016 6.576 6.576 6.412 6.459 20,313 -0.06(-0.96%)
Feb 16, 2016 6.482 6.552 6.414 6.521 33,172 +0.08(+1.21%)
Feb 12, 2016 6.381 6.443 6.443 6.443 25,255 +0.10(+1.60%)
Feb 11, 2016 6.396 6.427 6.322 6.342 12,449 -0.11(-1.69%)
Feb 10, 2016 6.443 6.482 6.388 6.451 27,439 -0.01(-0.12%)
Feb 09, 2016 6.443 6.474 6.295 6.459 22,406 +0.05(+0.73%)
Feb 08, 2016 6.420 6.474 6.404 6.412 5,381 -0.07(-1.08%)
Feb 05, 2016 6.474 6.482 6.443 6.482 6,822 +0.00(+0.00%)
Feb 04, 2016 6.466 6.482 6.412 6.482 14,210 +0.05(+0.85%)
Feb 03, 2016 6.490 6.490 6.412 6.427 11,098 -0.05(-0.84%)
Feb 02, 2016 6.443 6.482 6.427 6.482 48,577 +0.03(+0.48%)
Feb 01, 2016 6.427 6.505 6.381 6.451 11,920 +0.03(+0.49%)
Jan 29, 2016 6.435 6.521 6.373 6.420 24,322 -0.01(-0.12%)
Jan 28, 2016 6.435 6.443 6.396 6.427 42,383 +0.02(+0.24%)
Jan 27, 2016 6.388 6.412 6.318 6.412 14,535 -0.02(-0.36%)
Jan 26, 2016 6.326 6.466 6.326 6.435 26,959 +0.11(+1.73%)
Jan 25, 2016 6.342 6.373 6.287 6.326 12,948 -0.02(-0.37%)
Jan 22, 2016 6.334 6.420 6.263 6.349 42,472 +0.09(+1.37%)
Jan 21, 2016 6.310 6.310 6.240 6.264 18,312 -0.02(-0.37%)
Jan 20, 2016 6.240 6.310 6.240 6.287 16,930 +0.03(+0.50%)
Jan 19, 2016 6.420 6.435 6.240 6.256 34,789 -0.10(-1.60%)
Jan 15, 2016 6.388 6.357 6.357 6.357 24,102 -0.05(-0.85%)
Jan 14, 2016 6.388 6.443 6.240 6.412 128,947 +0.10(+1.61%)
Jan 13, 2016 6.435 6.466 6.248 6.310 41,708 -0.12(-1.82%)
Jan 12, 2016 6.560 6.677 6.404 6.427 41,128 -0.08(-1.20%)
Jan 11, 2016 6.661 6.747 6.474 6.505 40,274 -0.16(-2.46%)
Jan 08, 2016 6.732 6.763 6.630 6.669 16,711 -0.11(-1.61%)
Jan 07, 2016 6.716 6.794 6.669 6.778 45,038 +0.02(+0.35%)
Jan 06, 2016 6.693 6.817 6.661 6.755 32,590 +0.03(+0.46%)
Jan 05, 2016 6.825 6.825 6.724 6.724 68,830 -0.10(-1.49%)
Jan 04, 2016 6.630 6.825 6.591 6.825 82,124 +0.12(+1.74%)
Dec 31, 2015 6.638 6.708 6.708 6.708 111,023 +0.08(+1.18%)
Dec 30, 2015 6.568 6.693 6.560 6.630 129,764 +0.03(+0.47%)
Dec 29, 2015 6.513 6.669 6.482 6.599 101,146 +0.16(+2.42%)
Dec 28, 2015 6.373 6.490 6.349 6.443 44,710 +0.10(+1.60%)
Dec 24, 2015 6.303 6.342 6.342 6.342 15,127 +0.06(+0.99%)
Dec 23, 2015 6.287 6.427 6.193 6.279 15,953 -0.02(-0.37%)
Dec 22, 2015 6.373 6.373 6.209 6.303 17,986 -0.04(-0.61%)
Dec 21, 2015 6.412 6.505 6.279 6.342 31,522 -0.11(-1.69%)
Dec 18, 2015 6.381 6.474 6.279 6.451 477,808 +0.02(+0.36%)
Dec 17, 2015 6.295 6.576 6.256 6.427 80,117 +0.05(+0.73%)
Dec 16, 2015 6.342 6.412 6.240 6.381 65,406 +0.06(+0.99%)
Dec 15, 2015 6.123 6.435 6.119 6.318 112,191 +0.16(+2.66%)
Dec 14, 2015 6.037 6.256 5.928 6.154 94,165 +0.09(+1.54%)
Dec 11, 2015 6.045 6.100 6.002 6.061 64,506 -0.01(-0.13%)
Dec 10, 2015 6.217 6.310 6.045 6.069 100,785 -0.10(-1.64%)
Dec 09, 2015 6.303 6.342 6.061 6.170 53,542 -0.09(-1.49%)
Dec 08, 2015 6.326 6.411 6.225 6.264 113,282 -0.09(-1.35%)
Dec 07, 2015 6.481 6.504 6.326 6.349 78,678 -0.18(-2.74%)
Dec 04, 2015 6.473 6.590 6.427 6.528 19,811 +0.01(+0.12%)
Dec 03, 2015 6.543 6.543 6.450 6.520 18,434 +0.02(+0.36%)
Dec 02, 2015 6.403 6.528 6.403 6.497 26,814 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback