Financial News

TJX Companies (NY: TJX )

96.22 -1.33 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.34 35.61 35.25 35.29 9,206,282 -0.21(-0.60%)
Nov 29, 2016 35.49 35.66 35.44 35.50 7,061,556 +0.07(+0.20%)
Nov 28, 2016 35.51 35.69 35.38 35.43 6,567,884 -0.27(-0.74%)
Nov 25, 2016 35.75 35.94 35.62 35.69 3,033,964 -0.09(-0.24%)
Nov 23, 2016 35.78 35.78 35.78 0 +0.05(+0.15%)
Nov 22, 2016 35.12 35.91 35.04 35.73 12,191,666 +0.74(+2.11%)
Nov 21, 2016 34.90 35.01 34.77 34.99 11,014,537 -0.03(-0.08%)
Nov 18, 2016 34.66 35.10 34.45 35.01 10,806,184 +0.28(+0.82%)
Nov 17, 2016 34.27 34.75 33.98 34.73 11,577,379 +0.32(+0.93%)
Nov 16, 2016 33.11 34.47 33.11 34.41 14,358,497 +1.31(+3.95%)
Nov 15, 2016 33.02 33.63 32.58 33.10 13,703,465 -0.33(-0.98%)
Nov 14, 2016 34.02 34.25 33.32 33.43 12,776,165 -0.53(-1.55%)
Nov 11, 2016 33.73 34.01 33.61 33.96 7,685,433 +0.00(+0.00%)
Nov 10, 2016 33.51 34.27 33.51 33.96 11,447,267 +0.65(+1.96%)
Nov 09, 2016 32.38 33.40 32.22 33.31 8,603,160 +0.32(+0.97%)
Nov 08, 2016 32.94 33.20 32.80 32.99 7,465,600 +0.07(+0.22%)
Nov 07, 2016 32.68 32.92 32.47 32.91 9,489,779 +0.63(+1.96%)
Nov 04, 2016 32.35 32.55 32.20 32.28 6,663,296 +0.05(+0.17%)
Nov 03, 2016 32.71 32.85 32.15 32.23 5,918,108 -0.42(-1.29%)
Nov 02, 2016 32.47 32.83 32.45 32.65 6,089,144 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback