Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.333 6.463 6.318 6.463 3,517 +0.09(+1.44%)
Nov 26, 2014 6.326 6.372 6.372 6.372 5,223 +0.05(+0.73%)
Nov 25, 2014 6.365 6.471 6.326 6.326 4,881 -0.02(-0.24%)
Nov 24, 2014 6.486 6.486 6.341 6.341 993 -0.15(-2.24%)
Nov 21, 2014 6.502 6.509 6.456 6.486 11,077 +0.11(+1.80%)
Nov 20, 2014 6.471 6.494 6.372 6.372 4,569 -0.05(-0.83%)
Nov 19, 2014 6.280 6.425 6.280 6.425 51,894 +0.11(+1.70%)
Nov 18, 2014 6.433 6.433 6.288 6.318 4,892 -0.08(-1.31%)
Nov 17, 2014 6.440 6.486 6.372 6.402 4,413 -0.09(-1.39%)
Nov 14, 2014 6.471 6.494 6.372 6.493 10,650 +0.08(+1.29%)
Nov 13, 2014 6.586 6.586 6.364 6.410 15,228 -0.08(-1.30%)
Nov 12, 2014 6.502 6.502 6.471 6.494 17,661 +0.04(+0.59%)
Nov 11, 2014 6.402 6.456 6.402 6.456 19,066 +0.05(+0.84%)
Nov 10, 2014 6.333 6.647 6.326 6.402 14,171 +0.08(+1.21%)
Nov 07, 2014 6.295 6.326 6.295 6.326 6,510 +0.01(+0.12%)
Nov 06, 2014 6.303 6.318 6.280 6.318 9,392 +0.05(+0.86%)
Nov 05, 2014 5.744 6.264 5.744 6.264 7,230 +0.02(+0.25%)
Nov 04, 2014 6.211 6.264 6.211 6.249 13,350 +0.04(+0.62%)
Nov 03, 2014 6.172 6.211 6.102 6.211 13,119 +0.01(+0.12%)
Oct 31, 2014 6.203 6.203 6.180 6.203 4,335 +0.03(+0.43%)
Oct 30, 2014 6.126 6.188 5.881 6.176 12,307 +0.10(+1.70%)
Oct 29, 2014 6.203 6.203 6.073 6.073 7,170 -0.08(-1.37%)
Oct 28, 2014 5.881 6.165 5.881 6.157 6,796 +0.34(+5.79%)
Oct 27, 2014 5.782 5.935 5.759 5.820 90,173 +0.06(+1.06%)
Oct 24, 2014 5.782 5.782 5.751 5.759 31,318 +0.02(+0.27%)
Oct 23, 2014 5.744 5.820 5.744 5.744 14,007 +0.00(+0.00%)
Oct 22, 2014 5.820 5.828 5.744 5.744 43,380 -0.06(-1.06%)
Oct 21, 2014 5.805 5.820 5.782 5.805 10,375 +0.00(+0.00%)
Oct 20, 2014 5.751 5.851 5.751 5.805 16,232 +0.05(+0.80%)
Oct 17, 2014 5.705 5.767 5.705 5.759 37,145 +0.02(+0.40%)
Oct 16, 2014 5.667 5.744 5.667 5.736 32,799 +0.01(+0.13%)
Oct 15, 2014 5.774 5.774 5.721 5.728 22,708 -0.20(-3.45%)
Oct 14, 2014 5.935 5.935 5.884 5.933 22,363 +0.03(+0.48%)
Oct 13, 2014 6.119 6.119 5.904 5.904 24,947 -0.12(-2.03%)
Oct 10, 2014 6.042 6.073 6.027 6.027 15,791 -0.09(-1.50%)
Oct 09, 2014 6.081 6.119 6.019 6.119 47,428 -0.01(-0.12%)
Oct 08, 2014 6.134 6.134 6.099 6.126 6,919 -0.01(-0.12%)
Oct 07, 2014 6.050 6.134 6.050 6.134 715 +0.05(+0.75%)
Oct 06, 2014 6.134 6.134 6.050 6.088 10,801 -0.04(-0.62%)
Oct 03, 2014 6.119 6.134 6.073 6.126 16,052 +0.00(+0.00%)
Oct 02, 2014 6.096 6.165 6.050 6.126 20,189 +0.01(+0.13%)
Oct 01, 2014 6.157 6.165 6.088 6.119 51,810 +0.00(+0.00%)
Sep 30, 2014 6.088 6.165 6.042 6.119 18,423 +0.11(+1.78%)
Sep 29, 2014 6.024 6.111 5.989 6.012 9,437 +0.02(+0.38%)
Sep 26, 2014 5.958 6.165 5.851 5.989 10,112 -0.09(-1.51%)
Sep 25, 2014 6.149 6.165 5.904 6.081 25,003 -0.08(-1.37%)
Sep 24, 2014 6.188 6.196 6.134 6.165 2,892 -0.01(-0.12%)
Sep 23, 2014 6.172 6.172 6.172 6.172 527 +0.14(+2.28%)
Sep 22, 2014 6.272 6.356 6.035 6.035 20,110 -0.28(-4.37%)
Sep 19, 2014 6.203 6.310 6.126 6.310 22,170 +0.11(+1.73%)
Sep 18, 2014 5.950 6.670 5.949 6.203 130,196 +0.21(+3.45%)
Sep 17, 2014 5.973 6.050 5.973 5.996 68,231 -0.02(-0.25%)
Sep 16, 2014 5.935 6.012 5.935 6.012 6,382 +0.07(+1.16%)
Sep 15, 2014 5.881 6.012 5.866 5.943 16,972 +0.01(+0.13%)
Sep 12, 2014 6.012 6.019 5.881 5.935 79,056 -0.01(-0.13%)
Sep 11, 2014 5.812 5.973 5.805 5.943 15,166 +0.10(+1.70%)
Sep 10, 2014 5.820 5.935 5.820 5.843 21,565 +0.00(+0.00%)
Sep 09, 2014 5.874 5.874 5.843 5.843 11,123 -0.05(-0.91%)
Sep 08, 2014 5.867 5.903 5.774 5.897 33,022 +0.02(+0.32%)
Sep 05, 2014 5.874 5.881 5.866 5.877 10,551 +0.01(+0.25%)
Sep 04, 2014 5.858 5.881 5.807 5.863 20,547 -0.00(-0.02%)
Sep 03, 2014 5.912 5.912 5.858 5.864 9,645 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback