Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.16	27.79	26.28	26.28	220,814	-0.85(-3.13%)
Nov 26, 2014	25.54	27.13	27.13	27.13	261,500	+1.36(+5.28%)
Nov 25, 2014	25.42	25.93	25.25	25.77	254,775	+0.69(+2.75%)
Nov 24, 2014	24.60	25.50	24.55	25.08	359,068	+0.60(+2.45%)
Nov 21, 2014	25.25	25.25	24.41	24.48	458,554	-0.18(-0.73%)
Nov 20, 2014	23.50	25.24	23.32	24.66	1,803,732	+1.24(+5.29%)
Nov 19, 2014	22.81	23.72	22.23	23.42	177,067	+0.91(+4.04%)
Nov 18, 2014	22.79	22.79	21.83	22.51	182,385	-0.38(-1.66%)
Nov 17, 2014	21.96	23.01	21.81	22.89	207,176	+0.89(+4.05%)
Nov 14, 2014	22.00	22.07	19.70	22.00	330,446	-0.17(-0.77%)
Nov 13, 2014	22.39	22.90	21.93	22.17	125,997	-0.62(-2.72%)
Nov 12, 2014	23.36	23.57	21.82	22.79	197,931	-0.24(-1.04%)
Nov 11, 2014	22.68	23.37	22.20	23.03	202,747	+0.71(+3.18%)
Nov 10, 2014	21.22	22.75	21.03	22.32	206,301	+0.88(+4.10%)
Nov 07, 2014	21.23	21.59	20.79	21.44	86,664	+0.30(+1.42%)
Nov 06, 2014	20.90	21.16	20.45	21.14	97,198	+0.22(+1.05%)
Nov 05, 2014	21.00	22.18	20.78	20.92	177,934	+0.11(+0.53%)
Nov 04, 2014	21.00	21.05	20.74	20.81	86,209	-0.11(-0.53%)
Nov 03, 2014	20.39	21.00	19.59	20.92	268,096	+0.18(+0.87%)
Oct 31, 2014	21.00	21.77	19.70	20.74	270,682	-0.31(-1.47%)
Oct 30, 2014	21.42	21.67	20.97	21.05	78,260	-0.59(-2.73%)
Oct 29, 2014	22.14	22.24	21.48	21.64	142,848	-0.10(-0.46%)
Oct 28, 2014	21.13	21.88	20.06	21.74	207,456	+1.09(+5.28%)
Oct 27, 2014	22.25	22.29	22.29	20.65	460,307	-1.64(-7.36%)
Oct 24, 2014	21.90	22.85	21.76	22.29	308,479	+0.87(+4.06%)
Oct 23, 2014	21.50	22.09	20.84	21.42	406,255	+0.69(+3.33%)
Oct 22, 2014	18.50	21.02	18.21	20.73	490,829	+1.83(+9.68%)
Oct 21, 2014	18.07	19.25	17.50	18.90	295,951	+1.45(+8.31%)
Oct 20, 2014	17.01	17.98	16.80	17.45	161,867	+0.09(+0.52%)
Oct 17, 2014	17.28	17.73	17.12	17.36	109,985	+0.58(+3.46%)
Oct 16, 2014	15.65	16.99	15.63	16.78	179,447	+0.32(+1.94%)
Oct 15, 2014	17.00	17.45	16.14	16.46	96,308	-0.64(-3.74%)
Oct 14, 2014	17.30	17.74	16.99	17.10	78,574	-0.27(-1.55%)
Oct 13, 2014	17.67	17.92	16.76	17.37	170,832	-0.61(-3.39%)
Oct 10, 2014	17.53	18.40	17.21	17.98	199,651	+0.20(+1.12%)
Oct 09, 2014	18.01	18.35	17.60	17.78	122,770	-0.12(-0.67%)
Oct 08, 2014	18.46	18.53	16.50	17.90	220,900	-0.49(-2.66%)
Oct 07, 2014	18.29	18.48	18.06	18.39	172,699	+0.10(+0.55%)
Oct 06, 2014	18.52	18.84	18.18	18.29	100,259	-0.19(-1.03%)
Oct 03, 2014	18.06	18.59	17.79	18.48	155,102	+0.71(+4.00%)
Oct 02, 2014	18.43	18.44	16.77	17.77	248,400	-0.66(-3.58%)
Oct 01, 2014	19.02	19.16	18.11	18.43	233,149	-0.16(-0.86%)
Sep 30, 2014	18.25	19.30	18.21	18.59	279,852	+0.54(+2.99%)
Sep 29, 2014	17.84	18.78	17.54	18.05	320,908	+0.69(+3.97%)
Sep 26, 2014	16.90	17.89	16.78	17.36	264,691	+0.56(+3.33%)
Sep 25, 2014	16.72	16.90	16.47	16.80	88,240	+0.09(+0.54%)
Sep 24, 2014	16.97	16.99	16.63	16.71	86,390	-0.15(-0.89%)
Sep 23, 2014	16.86	17.07	16.84	16.86	88,419	-0.01(-0.06%)
Sep 22, 2014	16.93	17.23	16.80	16.87	146,304	+0.10(+0.60%)
Sep 19, 2014	16.67	17.02	16.56	16.77	157,486	+0.16(+0.96%)
Sep 18, 2014	16.50	17.09	16.35	16.61	146,676	+0.24(+1.47%)
Sep 17, 2014	15.93	16.70	15.84	16.37	212,613	+0.30(+1.87%)
Sep 16, 2014	16.00	16.10	15.75	16.07	167,283	+0.20(+1.26%)
Sep 15, 2014	16.00	16.24	15.71	15.87	238,447	+0.39(+2.52%)
Sep 12, 2014	15.20	15.77	15.10	15.48	299,129	+1.08(+7.50%)
Sep 11, 2014	14.81	14.81	14.35	14.40	65,586	-0.33(-2.24%)
Sep 10, 2014	14.57	14.90	14.57	14.73	93,470	+0.35(+2.43%)
Sep 09, 2014	13.95	14.70	13.94	14.38	94,912	+0.50(+3.60%)
Sep 08, 2014	13.12	13.99	13.01	13.88	130,283	+0.93(+7.18%)
Sep 05, 2014	12.52	12.95	12.52	12.95	51,874	+0.40(+3.19%)
Sep 04, 2014	12.78	12.86	12.52	12.55	97,683	-0.09(-0.71%)
Sep 03, 2014	12.73	13.03	12.50	12.64	48,998	-0.15(-1.17%)
Sep 02, 2014	13.85	13.85	12.71	12.79	129,339	-1.11(-7.99%)
Aug 29, 2014	13.95	13.90	13.90	13.90	14,900	-0.17(-1.21%)
Aug 28, 2014	14.11	14.23	13.86	14.07	27,186	-0.10(-0.71%)
Aug 27, 2014	13.97	14.24	13.77	14.17	67,910	+0.30(+2.16%)
Aug 26, 2014	14.00	14.00	13.96	13.87	36,845	-0.07(-0.50%)
Aug 25, 2014	13.78	14.00	13.70	13.94	80,522	+0.26(+1.90%)
Aug 22, 2014	13.68	13.69	13.50	13.68	23,240	+0.11(+0.81%)
Aug 21, 2014	13.48	13.98	13.48	13.57	98,472	+0.11(+0.82%)
Aug 20, 2014	12.96	13.46	12.94	13.46	50,868	+0.51(+3.94%)
Aug 19, 2014	13.06	13.06	12.77	12.95	40,088	+0.03(+0.23%)
Aug 18, 2014	13.34	13.34	12.71	12.92	47,337	+0.22(+1.73%)
Aug 15, 2014	12.70	12.79	12.50	12.70	51,394	+0.18(+1.44%)
Aug 14, 2014	12.08	12.72	12.04	12.52	56,272	+0.54(+4.51%)
Aug 13, 2014	12.18	12.18	11.93	11.98	27,245	-0.07(-0.58%)
Aug 12, 2014	11.55	12.13	11.53	12.05	69,252	+0.39(+3.34%)
Aug 11, 2014	11.62	11.72	11.50	11.66	58,582	+0.04(+0.34%)
Aug 08, 2014	11.34	11.54	11.18	11.62	19,330	+0.36(+3.20%)
Aug 07, 2014	11.43	11.44	11.05	11.26	78,625	-0.17(-1.49%)
Aug 06, 2014	11.60	11.80	11.29	11.43	29,154	-0.20(-1.72%)
Aug 05, 2014	11.72	11.83	11.50	11.63	22,536	-0.05(-0.43%)
Aug 04, 2014	11.50	11.85	11.50	11.68	40,138	+0.18(+1.57%)
Aug 01, 2014	11.85	11.88	11.45	11.50	48,607	-0.39(-3.28%)
Jul 31, 2014	12.15	12.79	11.82	11.89	52,147	-0.22(-1.82%)
Jul 30, 2014	12.60	12.64	12.00	12.11	52,012	-0.41(-3.27%)
Jul 29, 2014	13.36	13.43	12.51	12.52	38,938	-0.97(-7.19%)
Jul 28, 2014	13.89	13.89	12.78	13.49	50,312	-0.08(-0.59%)
Jul 25, 2014	13.90	13.90	12.59	13.57	20,871	-0.22(-1.60%)
Jul 24, 2014	13.14	13.94	13.05	13.79	237,251	+0.70(+5.35%)
Jul 23, 2014	12.92	13.22	12.69	13.09	85,943	+0.25(+1.95%)
Jul 22, 2014	12.95	13.02	12.70	12.84	13,298	-0.08(-0.62%)
Jul 21, 2014	12.78	12.98	11.84	12.92	16,659	+0.17(+1.33%)
Jul 18, 2014	12.78	12.86	12.50	12.75	22,534	-0.09(-0.70%)
Jul 17, 2014	13.00	13.04	12.74	12.84	10,451	-0.16(-1.23%)
Jul 16, 2014	12.96	13.06	12.93	13.00	14,850	+0.00(+0.00%)
Jul 15, 2014	13.06	13.20	12.75	13.00	38,933	+0.01(+0.08%)
Jul 14, 2014	13.05	13.19	12.95	12.99	50,431	-0.10(-0.76%)
Jul 11, 2014	13.18	13.19	13.08	13.09	15,270	-0.01(-0.08%)
Jul 10, 2014	13.08	13.29	13.08	13.10	14,378	-0.07(-0.53%)
Jul 09, 2014	13.18	13.29	13.14	13.17	10,233	+0.04(+0.30%)
Jul 08, 2014	13.20	13.20	13.08	13.13	16,259	-0.06(-0.45%)
Jul 07, 2014	13.20	13.22	13.09	13.19	22,805	+0.01(+0.08%)
Jul 03, 2014	13.18	13.18	13.18	13.18	21,600	+0.13(+1.00%)
Jul 02, 2014	12.94	13.10	12.94	13.05	35,856	+0.11(+0.85%)
Jul 01, 2014	12.96	13.04	12.86	12.94	56,758	+0.06(+0.47%)
Jun 30, 2014	12.78	12.96	12.78	12.88	26,878	+0.08(+0.63%)
Jun 27, 2014	12.95	12.95	12.71	12.80	37,701	+0.06(+0.47%)
Jun 26, 2014	12.84	12.96	12.59	12.74	39,206	+0.12(+0.98%)
Jun 25, 2014	12.56	12.70	12.50	12.62	49,706	-0.03(-0.27%)
Jun 24, 2014	12.70	12.70	12.56	12.65	65,982	-0.05(-0.39%)
Jun 23, 2014	12.60	12.70	12.36	12.70	76,492	+0.11(+0.87%)
Jun 20, 2014	12.36	12.60	12.26	12.59	62,229	+0.27(+2.19%)
Jun 19, 2014	11.79	12.51	11.48	12.32	83,637	+0.64(+5.48%)
Jun 18, 2014	11.43	11.69	11.40	11.68	16,130	+0.25(+2.19%)
Jun 17, 2014	11.72	11.79	11.30	11.43	20,470	-0.34(-2.89%)
Jun 16, 2014	11.80	11.95	11.59	11.77	17,399	+0.01(+0.09%)
Jun 13, 2014	12.01	12.25	11.74	11.76	14,346	-0.27(-2.24%)
Jun 12, 2014	11.82	12.21	11.82	12.03	22,901	+0.25(+2.12%)
Jun 11, 2014	11.84	11.89	11.59	11.78	21,719	+0.07(+0.60%)
Jun 10, 2014	11.90	11.90	11.51	11.71	10,541	+0.32(+2.81%)
Jun 06, 2014	11.05	11.55	11.04	11.39	12,191	+0.28(+2.52%)
Jun 05, 2014	11.23	11.39	10.72	11.11	42,229	-0.12(-1.07%)
Jun 04, 2014	10.71	11.35	10.65	11.23	26,409	-0.06(-0.53%)
Jun 03, 2014	11.00	11.45	11.00	11.29	36,145	+0.19(+1.71%)
Jun 02, 2014	10.80	11.19	10.63	11.10	81,595	+0.46(+4.32%)
May 30, 2014	10.54	11.10	10.40	10.64	152,007	+0.16(+1.53%)
May 29, 2014	10.81	10.87	10.47	10.48	21,813	-0.44(-4.03%)
May 28, 2014	11.03	11.03	10.88	10.92	4,436	-0.06(-0.55%)
May 27, 2014	11.10	11.10	10.84	10.98	27,126	-0.01(-0.09%)
May 23, 2014	11.00	10.99	10.99	10.99	43,100	+0.00(+0.00%)
May 22, 2014	10.88	11.00	10.62	10.99	11,448	+0.15(+1.38%)
May 21, 2014	9.960	10.99	9.960	10.84	88,487	+1.01(+10.27%)
May 20, 2014	9.790	9.910	9.651	9.830	14,241	+0.00(+0.00%)
May 19, 2014	9.540	9.880	9.540	9.830	11,447	+0.17(+1.76%)
May 16, 2014	9.720	9.800	9.560	9.660	7,898	-0.10(-1.02%)
May 15, 2014	9.670	9.860	9.350	9.760	48,397	+0.22(+2.31%)
May 14, 2014	9.550	9.950	9.410	9.540	34,146	-0.16(-1.65%)
May 13, 2014	9.870	9.870	9.460	9.700	6,412	-0.05(-0.51%)
May 12, 2014	9.619	9.980	9.590	9.750	44,729	+0.15(+1.56%)
May 09, 2014	9.230	9.855	9.090	9.600	8,325	-0.24(-2.44%)
May 08, 2014	9.480	10.07	9.470	9.840	56,972	+0.15(+1.55%)
May 07, 2014	8.964	9.790	8.879	9.690	30,470	-0.05(-0.51%)
May 06, 2014	9.850	10.00	9.740	9.740	10,481	-0.16(-1.62%)
May 05, 2014	10.00	10.00	9.560	9.900	37,202	-0.18(-1.79%)
May 02, 2014	10.01	10.25	10.00	10.08	12,461	-0.05(-0.49%)
May 01, 2014	10.45	10.45	10.04	10.13	12,239	-0.12(-1.17%)
Apr 30, 2014	9.690	10.43	9.390	10.25	35,599	+0.32(+3.22%)
Apr 29, 2014	9.970	10.12	9.920	9.930	26,679	-0.04(-0.40%)
Apr 28, 2014	10.24	10.56	9.830	9.970	18,443	-0.27(-2.64%)
Apr 25, 2014	10.63	10.63	10.12	10.24	18,028	-0.54(-5.01%)
Apr 24, 2014	10.90	10.96	10.60	10.78	16,653	-0.08(-0.74%)
Apr 23, 2014	10.70	11.00	10.56	10.86	40,170	+0.20(+1.88%)
Apr 22, 2014	10.49	10.85	10.41	10.66	31,167	+0.22(+2.11%)
Apr 21, 2014	9.820	10.58	9.794	10.44	28,876	+0.65(+6.64%)
Apr 17, 2014	9.650	9.790	9.790	9.790	36,700	+0.09(+0.93%)
Apr 16, 2014	9.770	9.980	9.500	9.700	166,964	-0.08(-0.82%)
Apr 15, 2014	9.630	10.01	9.540	9.780	58,656	+0.24(+2.52%)
Apr 14, 2014	9.200	9.700	9.200	9.540	69,473	+0.30(+3.25%)
Apr 11, 2014	9.730	9.815	9.220	9.240	30,227	-0.51(-5.23%)
Apr 10, 2014	9.710	9.820	9.710	9.750	18,067	-0.03(-0.31%)
Apr 09, 2014	9.820	9.860	9.540	9.780	19,633	+0.02(+0.20%)
Apr 08, 2014	9.410	9.890	9.410	9.760	36,498	+0.41(+4.39%)
Apr 07, 2014	9.360	9.500	9.180	9.350	63,628	-0.08(-0.85%)
Apr 04, 2014	9.620	9.690	9.031	9.430	65,675	-0.24(-2.48%)
Apr 03, 2014	10.13	10.13	9.370	9.670	71,900	-0.39(-3.88%)
Apr 02, 2014	10.35	10.35	10.01	10.06	22,755	-0.19(-1.85%)
Apr 01, 2014	10.10	10.32	10.01	10.25	41,003	+0.15(+1.49%)
Mar 31, 2014	10.25	10.61	10.10	10.10	81,151	-0.20(-1.94%)
Mar 28, 2014	10.18	10.32	10.04	10.30	77,207	+0.12(+1.18%)
Mar 27, 2014	11.05	11.24	10.18	10.18	22,552	-0.83(-7.54%)
Mar 26, 2014	11.14	11.33	10.82	11.01	39,704	-0.20(-1.78%)
Mar 25, 2014	11.63	11.66	11.14	11.21	29,213	-0.31(-2.69%)
Mar 24, 2014	11.44	11.97	11.11	11.52	71,225	+0.19(+1.68%)
Mar 21, 2014	11.24	11.45	11.16	11.33	127,588	+0.08(+0.71%)
Mar 20, 2014	11.37	11.45	11.16	11.25	19,256	-0.10(-0.88%)
Mar 19, 2014	11.30	11.41	11.19	11.35	34,410	+0.13(+1.16%)
Mar 18, 2014	11.29	11.41	11.02	11.22	60,091	+0.00(+0.00%)
Mar 17, 2014	11.20	11.40	10.53	11.22	67,875	+0.03(+0.27%)
Mar 14, 2014	10.94	11.26	10.42	11.19	59,761	+0.18(+1.63%)
Mar 13, 2014	10.39	11.11	10.32	11.01	64,695	+0.44(+4.16%)
Mar 12, 2014	11.58	11.61	10.29	10.57	175,213	-0.96(-8.33%)
Mar 11, 2014	12.25	12.25	11.45	11.53	55,270	-0.72(-5.88%)
Mar 10, 2014	11.59	12.29	11.56	12.25	227,411	+0.76(+6.61%)
Mar 07, 2014	11.22	11.60	11.20	11.49	106,916	+0.09(+0.79%)
Mar 06, 2014	10.94	11.60	10.90	11.40	229,252	+0.56(+5.17%)
Mar 05, 2014	10.44	10.93	10.40	10.84	176,218	+0.49(+4.73%)
Mar 04, 2014	10.13	10.37	10.13	10.35	61,229	+0.24(+2.37%)
Mar 03, 2014	9.810	10.20	9.810	10.11	43,134	+0.15(+1.51%)
Feb 28, 2014	9.700	10.03	9.700	9.960	31,632	+0.24(+2.47%)
Feb 27, 2014	9.730	10.45	9.700	9.720	22,091	-0.02(-0.21%)
Feb 26, 2014	9.600	9.860	9.590	9.740	19,629	+0.09(+0.93%)
Feb 25, 2014	10.23	10.23	9.360	9.650	43,283	-0.57(-5.58%)
Feb 24, 2014	10.19	10.22	10.13	10.22	33,146	+0.09(+0.89%)
Feb 21, 2014	9.980	10.20	9.851	10.13	28,477	+0.14(+1.40%)
Feb 20, 2014	9.960	10.10	9.960	9.990	63,116	+0.02(+0.20%)
Feb 19, 2014	9.990	10.00	9.860	9.970	33,287	+0.04(+0.40%)
Feb 18, 2014	9.900	9.990	9.780	9.930	65,418	+0.18(+1.85%)
Feb 14, 2014	9.630	9.750	9.750	9.750	33,400	+0.14(+1.46%)
Feb 13, 2014	9.190	9.680	9.162	9.610	52,372	+0.43(+4.68%)
Feb 12, 2014	9.150	9.200	8.950	9.180	30,847	+0.03(+0.33%)
Feb 11, 2014	8.910	9.160	8.910	9.150	15,183	+0.24(+2.69%)
Feb 10, 2014	9.080	9.084	8.910	8.910	49,794	-0.05(-0.56%)
Feb 07, 2014	8.920	9.130	8.920	8.960	6,855	+0.15(+1.70%)
Feb 06, 2014	8.810	8.950	8.800	8.810	8,021	+0.03(+0.34%)
Feb 05, 2014	8.880	8.900	8.650	8.780	26,959	-0.20(-2.23%)
Feb 04, 2014	8.800	9.180	8.590	8.980	27,310	+0.14(+1.58%)
Feb 03, 2014	8.760	9.000	8.760	8.840	21,042	+0.08(+0.91%)
Jan 31, 2014	8.720	8.830	8.720	8.760	8,216	-0.13(-1.46%)
Jan 30, 2014	9.210	9.210	8.710	8.890	20,867	-0.04(-0.45%)
Jan 29, 2014	8.800	9.020	8.780	8.930	25,500	+0.16(+1.82%)
Jan 28, 2014	8.800	9.069	8.080	8.770	15,723	+0.09(+1.04%)
Jan 27, 2014	8.950	9.070	8.650	8.680	18,775	-0.23(-2.58%)
Jan 24, 2014	9.150	9.150	8.611	8.910	28,618	-0.26(-2.84%)
Jan 23, 2014	9.100	9.300	8.594	9.170	30,216	-0.02(-0.22%)
Jan 22, 2014	9.050	9.200	9.020	9.190	14,559	+0.20(+2.22%)
Jan 21, 2014	9.010	9.100	8.850	8.990	25,710	+0.02(+0.22%)
Jan 17, 2014	9.100	8.970	8.970	8.970	5,700	-0.09(-0.99%)
Jan 16, 2014	8.870	9.110	8.750	9.060	18,009	+0.18(+2.03%)
Jan 15, 2014	9.170	9.240	8.850	8.880	28,220	-0.29(-3.16%)
Jan 14, 2014	8.570	9.480	8.360	9.170	110,026	+1.32(+16.82%)
Jan 13, 2014	8.100	8.100	7.850	7.850	41,882	-0.28(-3.44%)
Jan 10, 2014	8.220	8.250	8.120	8.130	15,485	-0.09(-1.09%)
Jan 09, 2014	8.120	8.230	8.040	8.220	16,175	+0.10(+1.23%)
Jan 08, 2014	8.030	8.280	8.030	8.120	3,451	+0.05(+0.62%)
Jan 07, 2014	8.300	8.300	8.050	8.070	16,567	-0.09(-1.10%)
Jan 06, 2014	8.230	8.260	8.060	8.160	13,778	+0.01(+0.12%)
Jan 03, 2014	7.930	8.210	7.850	8.150	55,523	+0.19(+2.39%)
Jan 02, 2014	8.200	8.210	7.900	7.960	35,787	-0.25(-3.05%)
Dec 31, 2013	8.300	8.210	8.210	8.210	14,100	-0.01(-0.12%)
Dec 30, 2013	8.180	8.300	8.090	8.220	22,595	+0.01(+0.12%)
Dec 27, 2013	8.000	8.210	7.940	8.210	17,195	+0.21(+2.63%)
Dec 26, 2013	7.860	8.070	7.860	8.000	20,730	+0.15(+1.91%)
Dec 24, 2013	7.860	7.860	7.650	7.850	1,964	-0.01(-0.13%)
Dec 23, 2013	7.520	7.860	7.470	7.860	31,287	+0.31(+4.11%)
Dec 20, 2013	7.750	7.800	7.520	7.550	19,797	-0.31(-3.94%)
Dec 19, 2013	7.700	7.860	7.700	7.860	16,638	+0.06(+0.77%)
Dec 18, 2013	7.560	7.800	7.210	7.800	19,213	+0.18(+2.36%)
Dec 17, 2013	7.600	7.620	7.450	7.620	25,010	-0.04(-0.52%)
Dec 16, 2013	7.830	7.830	7.220	7.660	31,283	-0.24(-3.04%)
Dec 13, 2013	7.450	7.900	7.450	7.900	2,772	+0.20(+2.60%)
Dec 12, 2013	7.700	7.750	7.380	7.700	35,371	+0.04(+0.52%)
Dec 11, 2013	7.760	7.760	7.660	7.660	2,612	-0.13(-1.67%)
Dec 10, 2013	7.950	7.950	7.720	7.790	2,172	-0.12(-1.52%)
Dec 09, 2013	7.900	7.980	7.840	7.910	18,934	+0.02(+0.25%)
Dec 06, 2013	7.770	7.890	7.720	7.890	0	+0.20(+2.60%)
Dec 05, 2013	7.800	7.950	7.520	7.690	0	-0.17(-2.16%)
Dec 04, 2013	8.060	8.136	7.760	7.860	0	-0.30(-3.68%)
Dec 03, 2013	8.210	8.210	8.150	8.160	0	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Covenant Transportn (NQ: CVTI )

Historical Prices

Popular Pages