Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.48 +0.07 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.245 6.374 6.230 6.374 3,567 +0.09(+1.44%)
Nov 26, 2014 6.238 6.283 6.283 6.283 5,296 +0.05(+0.73%)
Nov 25, 2014 6.276 6.381 6.238 6.238 4,949 -0.02(-0.24%)
Nov 24, 2014 6.396 6.396 6.253 6.253 1,007 -0.14(-2.24%)
Nov 21, 2014 6.411 6.419 6.366 6.396 11,233 +0.11(+1.80%)
Nov 20, 2014 6.381 6.404 6.283 6.283 4,633 -0.05(-0.83%)
Nov 19, 2014 6.192 6.336 6.192 6.336 52,625 +0.11(+1.70%)
Nov 18, 2014 6.343 6.343 6.201 6.230 4,961 -0.08(-1.31%)
Nov 17, 2014 6.351 6.396 6.283 6.313 4,475 -0.09(-1.39%)
Nov 14, 2014 6.381 6.404 6.283 6.402 10,800 +0.08(+1.29%)
Nov 13, 2014 6.494 6.494 6.275 6.321 15,442 -0.08(-1.30%)
Nov 12, 2014 6.411 6.411 6.381 6.404 17,909 +0.04(+0.59%)
Nov 11, 2014 6.313 6.366 6.313 6.366 19,334 +0.05(+0.84%)
Nov 10, 2014 6.245 6.555 6.238 6.313 14,371 +0.08(+1.21%)
Nov 07, 2014 6.208 6.238 6.208 6.238 6,602 +0.01(+0.12%)
Nov 06, 2014 6.215 6.230 6.192 6.230 9,524 +0.05(+0.86%)
Nov 05, 2014 5.664 6.177 5.664 6.177 7,332 +0.02(+0.25%)
Nov 04, 2014 6.124 6.177 6.124 6.162 13,538 +0.04(+0.62%)
Nov 03, 2014 6.087 6.124 6.017 6.124 13,304 +0.01(+0.12%)
Oct 31, 2014 6.117 6.117 6.094 6.117 4,396 +0.03(+0.43%)
Oct 30, 2014 6.041 6.102 5.800 6.090 12,480 +0.10(+1.70%)
Oct 29, 2014 6.117 6.117 5.989 5.989 7,271 -0.08(-1.37%)
Oct 28, 2014 5.800 6.079 5.800 6.072 6,892 +0.33(+5.79%)
Oct 27, 2014 5.702 5.853 5.679 5.739 91,443 +0.06(+1.06%)
Oct 24, 2014 5.702 5.702 5.671 5.679 31,759 +0.02(+0.27%)
Oct 23, 2014 5.664 5.739 5.664 5.664 14,204 +0.00(+0.00%)
Oct 22, 2014 5.739 5.747 5.664 5.664 43,991 -0.06(-1.06%)
Oct 21, 2014 5.724 5.739 5.702 5.724 10,522 +0.00(+0.00%)
Oct 20, 2014 5.671 5.770 5.671 5.724 16,461 +0.05(+0.80%)
Oct 17, 2014 5.626 5.686 5.626 5.679 37,668 +0.02(+0.40%)
Oct 16, 2014 5.588 5.664 5.588 5.656 33,261 +0.01(+0.13%)
Oct 15, 2014 5.694 5.694 5.641 5.649 23,027 -0.20(-3.45%)
Oct 14, 2014 5.853 5.853 5.803 5.850 22,678 +0.03(+0.48%)
Oct 13, 2014 6.034 6.034 5.822 5.822 25,298 -0.12(-2.03%)
Oct 10, 2014 5.958 5.989 5.943 5.943 16,013 -0.09(-1.50%)
Oct 09, 2014 5.996 6.034 5.936 6.034 48,096 -0.01(-0.12%)
Oct 08, 2014 6.049 6.049 6.014 6.041 7,016 -0.01(-0.12%)
Oct 07, 2014 5.966 6.049 5.966 6.049 725 +0.05(+0.75%)
Oct 06, 2014 6.049 6.049 5.966 6.004 10,953 -0.04(-0.62%)
Oct 03, 2014 6.034 6.049 5.989 6.041 16,278 +0.00(+0.00%)
Oct 02, 2014 6.011 6.079 5.966 6.041 20,473 +0.01(+0.13%)
Oct 01, 2014 6.072 6.079 6.004 6.034 52,540 +0.00(+0.00%)
Sep 30, 2014 6.004 6.079 5.958 6.034 18,683 +0.11(+1.78%)
Sep 29, 2014 5.940 6.026 5.906 5.928 9,569 +0.02(+0.38%)
Sep 26, 2014 5.875 6.079 5.770 5.905 10,254 -0.09(-1.51%)
Sep 25, 2014 6.064 6.079 5.822 5.996 25,355 -0.08(-1.37%)
Sep 24, 2014 6.102 6.110 6.049 6.079 2,933 -0.01(-0.12%)
Sep 23, 2014 6.087 6.087 6.087 6.087 534 +0.14(+2.28%)
Sep 22, 2014 6.185 6.268 5.951 5.951 20,394 -0.27(-4.37%)
Sep 19, 2014 6.117 6.223 6.041 6.223 22,482 +0.11(+1.73%)
Sep 18, 2014 5.868 6.578 5.867 6.117 132,030 +0.20(+3.45%)
Sep 17, 2014 5.890 5.966 5.890 5.913 69,192 -0.02(-0.25%)
Sep 16, 2014 5.853 5.928 5.853 5.928 6,472 +0.07(+1.16%)
Sep 15, 2014 5.800 5.928 5.785 5.860 17,211 +0.01(+0.13%)
Sep 12, 2014 5.928 5.936 5.800 5.853 80,169 -0.01(-0.13%)
Sep 11, 2014 5.732 5.890 5.724 5.860 15,380 +0.10(+1.70%)
Sep 10, 2014 5.739 5.853 5.739 5.762 21,869 +0.00(+0.00%)
Sep 09, 2014 5.792 5.792 5.762 5.762 11,280 -0.05(-0.91%)
Sep 08, 2014 5.785 5.821 5.694 5.815 33,487 +0.02(+0.32%)
Sep 05, 2014 5.792 5.800 5.785 5.796 10,700 +0.01(+0.25%)
Sep 04, 2014 5.777 5.799 5.727 5.782 20,837 -0.00(-0.02%)
Sep 03, 2014 5.830 5.830 5.777 5.783 9,781 -0.02(-0.29%)
Sep 02, 2014 5.747 5.830 5.747 5.800 14,513 +0.03(+0.52%)
Aug 29, 2014 5.762 5.769 5.769 5.769 8,109 +0.02(+0.26%)
Aug 28, 2014 5.680 5.759 5.680 5.754 8,065 -0.02(-0.26%)
Aug 27, 2014 5.785 5.785 5.739 5.769 5,357 +0.03(+0.52%)
Aug 26, 2014 5.717 5.739 5.649 5.739 7,637 +0.02(+0.39%)
Aug 25, 2014 5.657 5.717 5.657 5.717 53,587 +0.05(+0.80%)
Aug 22, 2014 5.664 5.672 5.664 5.672 14,458 +0.00(+0.00%)
Aug 21, 2014 5.739 5.762 5.664 5.672 16,384 -0.06(-1.05%)
Aug 20, 2014 5.732 5.739 5.713 5.732 8,227 +0.00(+0.00%)
Aug 19, 2014 5.754 5.754 5.732 5.732 43,191 +0.01(+0.13%)
Aug 18, 2014 5.747 5.766 5.672 5.724 12,263 -0.02(-0.39%)
Aug 15, 2014 5.762 5.762 5.739 5.747 18,767 -0.05(-0.78%)
Aug 14, 2014 5.664 5.792 5.664 5.792 74,494 +0.01(+0.13%)
Aug 13, 2014 5.785 5.785 5.785 5.785 6,514 +0.00(+0.00%)
Aug 12, 2014 5.792 5.792 5.762 5.785 9,547 +0.04(+0.65%)
Aug 11, 2014 5.747 5.785 5.679 5.747 6,802 +0.03(+0.53%)
Aug 08, 2014 5.634 5.739 5.634 5.717 46,301 +0.11(+1.88%)
Aug 07, 2014 5.649 5.821 5.589 5.612 20,855 -0.18(-3.12%)
Aug 06, 2014 5.814 5.815 5.694 5.792 17,170 +0.07(+1.18%)
Aug 05, 2014 5.777 5.867 5.604 5.724 7,181 +0.11(+1.87%)
Aug 04, 2014 5.604 5.627 5.604 5.619 15,928 +0.07(+1.22%)
Aug 01, 2014 5.544 5.633 5.521 5.551 20,036 +0.02(+0.27%)
Jul 31, 2014 5.574 5.574 5.536 5.536 9,672 -0.06(-1.08%)
Jul 30, 2014 5.634 5.694 5.566 5.596 15,766 -0.03(-0.53%)
Jul 29, 2014 5.612 5.683 5.612 5.627 7,460 +0.02(+0.40%)
Jul 28, 2014 5.619 5.642 5.604 5.604 37,210 -0.11(-1.97%)
Jul 25, 2014 5.378 5.717 5.378 5.717 14,662 -0.12(-2.06%)
Jul 24, 2014 5.815 5.845 5.656 5.837 19,269 +0.08(+1.44%)
Jul 23, 2014 5.754 5.809 5.739 5.754 24,939 +0.00(+0.00%)
Jul 22, 2014 5.897 5.897 5.739 5.754 6,379 -0.02(-0.39%)
Jul 21, 2014 5.815 5.822 5.717 5.777 8,423 +0.04(+0.63%)
Jul 18, 2014 5.717 5.741 5.687 5.741 2,400 -0.08(-1.39%)
Jul 17, 2014 5.822 5.822 5.792 5.822 3,287 +0.03(+0.52%)
Jul 16, 2014 5.777 5.830 5.732 5.792 24,970 +0.06(+0.98%)
Jul 15, 2014 5.792 5.792 5.649 5.736 12,390 -0.06(-0.97%)
Jul 14, 2014 5.664 5.858 5.642 5.792 25,761 +0.11(+1.99%)
Jul 11, 2014 5.684 5.774 5.679 5.679 4,831 -0.03(-0.53%)
Jul 10, 2014 5.672 5.890 5.657 5.709 14,470 +0.11(+1.88%)
Jul 09, 2014 5.506 5.694 5.506 5.604 33,782 +0.10(+1.78%)
Jul 08, 2014 5.792 5.792 5.341 5.506 53,709 -0.28(-4.81%)
Jul 07, 2014 5.897 5.897 5.785 5.785 31,603 -0.08(-1.41%)
Jul 03, 2014 5.852 5.867 5.867 5.867 10,103 +0.02(+0.26%)
Jul 02, 2014 5.861 5.867 5.838 5.852 1,585 -0.02(-0.26%)
Jul 01, 2014 5.905 5.905 5.867 5.867 5,881 +0.01(+0.13%)
Jun 30, 2014 5.897 5.897 5.830 5.860 12,897 +0.00(+0.00%)
Jun 27, 2014 5.777 5.860 5.777 5.860 15,912 +0.04(+0.65%)
Jun 26, 2014 5.777 5.889 5.777 5.822 3,174 -0.02(-0.39%)
Jun 25, 2014 5.777 5.867 5.777 5.845 6,367 -0.01(-0.26%)
Jun 24, 2014 5.793 5.860 5.793 5.860 2,537 +0.05(+0.88%)
Jun 23, 2014 5.860 5.879 5.769 5.809 6,040 -0.05(-0.87%)
Jun 20, 2014 5.687 5.860 5.674 5.860 79,126 +0.11(+1.83%)
Jun 19, 2014 5.785 5.807 5.724 5.754 3,645 +0.02(+0.26%)
Jun 18, 2014 5.830 5.860 5.657 5.739 41,528 -0.06(-1.04%)
Jun 17, 2014 5.807 5.866 5.724 5.800 7,370 -0.05(-0.77%)
Jun 16, 2014 5.762 5.890 5.732 5.845 5,724 +0.05(+0.91%)
Jun 13, 2014 5.709 5.792 5.709 5.792 8,899 +0.11(+1.99%)
Jun 12, 2014 5.875 5.935 5.604 5.679 73,263 -0.20(-3.33%)
Jun 11, 2014 5.807 5.882 5.792 5.875 127,843 +0.07(+1.17%)
Jun 10, 2014 5.867 5.867 5.770 5.807 11,230 +0.03(+0.52%)
Jun 06, 2014 5.800 5.807 5.657 5.777 128,463 +0.01(+0.26%)
Jun 05, 2014 5.770 5.800 5.620 5.762 8,542 -0.01(-0.26%)
Jun 04, 2014 5.605 5.800 5.605 5.777 85,155 +0.13(+2.39%)
Jun 03, 2014 5.696 5.792 5.627 5.642 11,277 -0.13(-2.21%)
Jun 02, 2014 5.680 5.785 5.642 5.770 40,268 +0.03(+0.46%)
May 30, 2014 5.635 5.770 5.627 5.743 131,204 +0.12(+2.20%)
May 29, 2014 5.612 5.657 5.612 5.620 7,330 -0.04(-0.66%)
May 28, 2014 5.620 5.657 5.612 5.657 5,220 +0.04(+0.80%)
May 27, 2014 5.620 5.620 5.598 5.612 26,345 -0.04(-0.66%)
May 23, 2014 5.605 5.650 5.650 5.650 5,872 +0.13(+2.45%)
May 22, 2014 5.582 5.717 5.515 5.515 8,466 -0.14(-2.52%)
May 21, 2014 5.687 5.695 5.650 5.657 42,730 +0.01(+0.27%)
May 20, 2014 5.552 5.687 5.515 5.642 35,499 +0.04(+0.67%)
May 19, 2014 5.544 5.723 5.544 5.605 4,225 -0.04(-0.80%)
May 16, 2014 5.647 5.672 5.507 5.650 23,561 +0.04(+0.80%)
May 15, 2014 5.650 5.650 5.507 5.605 19,698 -0.06(-1.06%)
May 14, 2014 5.605 5.755 5.605 5.665 17,584 -0.07(-1.31%)
May 13, 2014 5.650 5.807 5.620 5.740 17,232 +0.06(+1.11%)
May 12, 2014 5.613 5.725 5.613 5.677 28,821 -0.02(-0.32%)
May 09, 2014 5.755 5.755 5.672 5.695 5,634 -0.03(-0.52%)
May 08, 2014 5.731 5.732 5.680 5.725 3,884 +0.04(+0.66%)
May 07, 2014 5.605 5.695 5.605 5.687 30,635 +0.06(+1.07%)
May 06, 2014 5.702 5.702 5.627 5.627 8,937 -0.11(-1.96%)
May 05, 2014 5.635 5.762 5.635 5.740 7,725 +0.01(+0.26%)
May 02, 2014 5.695 5.740 5.695 5.725 17,861 +0.01(+0.13%)
May 01, 2014 5.695 5.717 5.695 5.717 11,462 -0.01(-0.26%)
Apr 30, 2014 5.657 5.758 5.657 5.732 31,346 +0.06(+1.06%)
Apr 29, 2014 5.655 5.680 5.612 5.672 14,943 +0.02(+0.40%)
Apr 28, 2014 5.740 5.755 5.605 5.650 15,534 -0.00(-0.04%)
Apr 25, 2014 5.650 5.657 5.590 5.652 52,269 -0.01(-0.09%)
Apr 24, 2014 5.582 5.687 5.582 5.657 7,365 -0.03(-0.53%)
Apr 23, 2014 5.732 5.732 5.627 5.687 28,515 -0.07(-1.17%)
Apr 22, 2014 5.784 5.784 5.646 5.755 3,400 -0.03(-0.52%)
Apr 21, 2014 5.800 5.800 5.680 5.785 34,718 +0.01(+0.26%)
Apr 17, 2014 5.755 5.770 5.770 5.770 3,202 +0.02(+0.39%)
Apr 16, 2014 5.643 5.747 5.590 5.747 9,147 +0.10(+1.86%)
Apr 15, 2014 5.590 5.717 5.590 5.642 7,915 -0.08(-1.44%)
Apr 14, 2014 5.597 5.762 5.582 5.725 9,403 +0.13(+2.41%)
Apr 11, 2014 5.590 5.687 5.582 5.590 57,347 -0.07(-1.19%)
Apr 10, 2014 5.635 5.770 5.620 5.657 8,449 -0.06(-1.05%)
Apr 09, 2014 5.620 5.747 5.620 5.717 14,473 +0.01(+0.26%)
Apr 08, 2014 5.680 5.762 5.680 5.702 13,448 +0.05(+0.93%)
Apr 07, 2014 5.627 5.665 5.620 5.650 8,674 -0.01(-0.26%)
Apr 04, 2014 5.605 5.725 5.597 5.665 21,375 -0.09(-1.56%)
Apr 03, 2014 5.695 5.777 5.695 5.755 43,792 -0.01(-0.26%)
Apr 02, 2014 5.770 5.777 5.717 5.770 9,052 +0.01(+0.13%)
Apr 01, 2014 5.680 5.792 5.680 5.762 15,986 +0.01(+0.13%)
Mar 31, 2014 5.807 5.807 5.745 5.755 32,145 +0.05(+0.92%)
Mar 28, 2014 5.762 5.762 5.657 5.702 27,118 +0.01(+0.26%)
Mar 27, 2014 5.740 5.740 5.612 5.687 3,483 -0.07(-1.30%)
Mar 26, 2014 5.740 5.799 5.695 5.762 8,901 +0.04(+0.79%)
Mar 25, 2014 5.612 5.717 5.590 5.717 10,329 +0.11(+2.00%)
Mar 24, 2014 5.582 5.605 5.582 5.605 4,630 -0.01(-0.27%)
Mar 21, 2014 5.582 5.620 5.575 5.620 11,965 +0.07(+1.35%)
Mar 20, 2014 5.552 5.575 5.545 5.545 6,622 -0.03(-0.54%)
Mar 19, 2014 5.515 5.627 5.515 5.575 15,577 +0.06(+1.09%)
Mar 18, 2014 5.530 5.582 5.432 5.515 20,352 -0.01(-0.27%)
Mar 17, 2014 5.559 5.620 5.470 5.530 10,503 -0.05(-0.90%)
Mar 14, 2014 5.612 5.612 5.580 5.580 3,874 -0.03(-0.58%)
Mar 13, 2014 5.584 5.620 5.582 5.612 19,080 +0.01(+0.27%)
Mar 12, 2014 5.597 5.597 5.575 5.597 1,247 +0.04(+0.65%)
Mar 11, 2014 5.597 5.597 5.561 5.561 8,335 +0.00(+0.02%)
Mar 10, 2014 5.597 5.597 5.537 5.560 10,012 -0.02(-0.40%)
Mar 07, 2014 5.426 5.582 5.426 5.582 14,597 +0.12(+2.19%)
Mar 06, 2014 5.440 5.484 5.287 5.463 51,649 +0.00(+0.00%)
Mar 05, 2014 5.523 5.523 5.463 5.463 10,738 -0.11(-2.03%)
Mar 04, 2014 5.597 5.597 5.537 5.576 45,635 +0.05(+0.84%)
Mar 03, 2014 5.560 5.560 5.530 5.530 10,540 +0.01(+0.14%)
Feb 28, 2014 5.590 5.590 5.523 5.523 12,065 -0.01(-0.27%)
Feb 27, 2014 5.552 5.560 5.522 5.537 6,036 -0.01(-0.13%)
Feb 26, 2014 5.515 5.545 5.515 5.545 5,177 +0.03(+0.54%)
Feb 25, 2014 5.537 5.545 5.455 5.515 5,416 -0.03(-0.54%)
Feb 24, 2014 5.504 5.545 5.463 5.545 8,338 +0.05(+0.88%)
Feb 21, 2014 5.552 5.563 5.496 5.496 11,732 -0.04(-0.74%)
Feb 20, 2014 5.396 5.545 5.343 5.537 50,368 +0.14(+2.63%)
Feb 19, 2014 5.336 5.403 5.336 5.396 23,953 +0.03(+0.56%)
Feb 18, 2014 5.343 5.373 5.321 5.366 38,244 +0.04(+0.84%)
Feb 14, 2014 5.321 5.321 5.321 5.321 7,235 +0.00(+0.00%)
Feb 13, 2014 5.231 5.336 5.231 5.321 30,205 +0.08(+1.57%)
Feb 12, 2014 5.261 5.261 5.231 5.239 656 -0.01(-0.14%)
Feb 11, 2014 5.224 5.276 5.217 5.246 7,506 +0.05(+1.01%)
Feb 10, 2014 5.187 5.224 5.187 5.194 28,412 +0.01(+0.14%)
Feb 07, 2014 5.172 5.246 5.149 5.187 40,367 +0.02(+0.43%)
Feb 06, 2014 5.194 5.261 5.149 5.164 9,919 +0.00(+0.00%)
Feb 05, 2014 5.142 5.171 5.112 5.164 11,865 -0.08(-1.56%)
Feb 04, 2014 5.336 5.366 5.030 5.246 39,951 -0.10(-1.95%)
Feb 03, 2014 5.373 5.373 5.224 5.351 10,146 +0.00(+0.00%)
Jan 31, 2014 5.373 5.373 5.246 5.351 30,397 -0.02(-0.42%)
Jan 30, 2014 5.209 5.373 5.127 5.373 100,682 +0.19(+3.60%)
Jan 29, 2014 5.105 5.187 5.097 5.187 18,348 +0.01(+0.29%)
Jan 28, 2014 5.112 5.172 5.105 5.172 71,696 +0.04(+0.73%)
Jan 27, 2014 5.090 5.172 5.064 5.134 51,423 +0.02(+0.44%)
Jan 24, 2014 5.157 5.157 5.112 5.112 4,265 -0.05(-1.01%)
Jan 23, 2014 5.149 5.164 5.075 5.164 19,744 -0.01(-0.14%)
Jan 22, 2014 5.083 5.179 5.083 5.172 27,090 +0.05(+1.02%)
Jan 21, 2014 5.045 5.127 5.037 5.120 114,769 +0.05(+1.03%)
Jan 17, 2014 4.978 5.067 5.067 5.067 45,290 +0.02(+0.44%)
Jan 16, 2014 5.060 5.075 5.003 5.045 17,181 +0.01(+0.15%)
Jan 15, 2014 5.030 5.096 5.030 5.037 16,871 -0.01(-0.30%)
Jan 14, 2014 5.008 5.105 4.963 5.052 22,800 +0.03(+0.59%)
Jan 13, 2014 5.037 5.038 4.985 5.023 25,320 -0.02(-0.44%)
Jan 10, 2014 5.037 5.060 5.030 5.045 34,347 -0.02(-0.44%)
Jan 09, 2014 5.027 5.067 4.933 5.067 316,628 +0.07(+1.34%)
Jan 08, 2014 4.963 5.000 4.963 5.000 47,231 +0.04(+0.90%)
Jan 07, 2014 4.925 4.963 4.925 4.955 43,393 +0.08(+1.68%)
Jan 06, 2014 4.940 4.948 4.873 4.873 56,815 -0.07(-1.36%)
Jan 03, 2014 4.896 4.940 4.888 4.940 21,253 +0.03(+0.61%)
Jan 02, 2014 4.911 4.925 4.911 4.911 29,133 +0.02(+0.46%)
Dec 31, 2013 4.918 4.888 4.888 4.888 75,842 -0.03(-0.61%)
Dec 30, 2013 4.858 4.918 4.851 4.918 111,558 +0.06(+1.23%)
Dec 27, 2013 4.881 4.888 4.842 4.858 79,808 -0.02(-0.46%)
Dec 26, 2013 4.896 4.918 4.836 4.881 19,488 +0.01(+0.15%)
Dec 24, 2013 4.858 4.881 4.836 4.873 29,350 +0.01(+0.31%)
Dec 23, 2013 4.866 4.881 4.799 4.858 52,900 -0.03(-0.61%)
Dec 20, 2013 4.851 4.888 4.817 4.888 91,093 +0.05(+1.08%)
Dec 19, 2013 4.776 4.851 4.776 4.836 75,690 +0.00(+0.00%)
Dec 18, 2013 4.836 4.851 4.702 4.836 91,610 +0.01(+0.31%)
Dec 17, 2013 4.776 4.828 4.672 4.821 65,866 +0.04(+0.94%)
Dec 16, 2013 4.731 4.784 4.649 4.776 44,430 +0.05(+1.11%)
Dec 13, 2013 4.642 4.739 4.582 4.724 1,226,490 +0.12(+2.59%)
Dec 12, 2013 4.612 4.717 4.605 4.605 16,373 -0.03(-0.64%)
Dec 11, 2013 4.634 4.649 4.627 4.634 8,000 -0.07(-1.43%)
Dec 10, 2013 4.642 4.702 4.598 4.702 57,384 +0.06(+1.28%)
Dec 09, 2013 4.657 4.716 4.642 4.642 3,264 -0.05(-1.11%)
Dec 06, 2013 4.664 4.758 4.650 4.694 0 -0.02(-0.47%)
Dec 05, 2013 4.627 4.791 4.627 4.716 0 +0.07(+1.44%)
Dec 04, 2013 4.627 4.664 4.612 4.650 0 -0.01(-0.16%)
Dec 03, 2013 4.650 4.657 4.642 4.657 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback