Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 79.44 80.05 78.30 79.68 557,507 +0.16(+0.20%)
Nov 27, 2013 76.83 79.73 76.56 79.52 596,420 +2.63(+3.42%)
Nov 26, 2013 76.93 77.68 75.31 76.90 768,016 -0.02(-0.02%)
Nov 25, 2013 76.81 77.41 76.35 76.91 385,539 -0.04(-0.05%)
Nov 22, 2013 76.56 77.30 76.16 76.95 546,186 +0.26(+0.34%)
Nov 21, 2013 76.67 77.36 76.16 76.69 461,760 -0.81(-1.04%)
Nov 20, 2013 77.10 78.89 76.83 77.50 715,295 +0.34(+0.44%)
Nov 19, 2013 78.46 79.35 76.06 77.16 709,149 -1.39(-1.77%)
Nov 18, 2013 79.77 79.90 77.79 78.56 834,279 -0.81(-1.02%)
Nov 15, 2013 76.79 80.19 76.75 79.36 1,098,340 +3.00(+3.92%)
Nov 14, 2013 74.93 76.66 74.90 76.37 898,428 +1.32(+1.76%)
Nov 13, 2013 74.49 75.19 74.08 75.05 442,845 +0.03(+0.04%)
Nov 12, 2013 74.92 75.44 74.36 75.02 551,626 -0.27(-0.36%)
Nov 11, 2013 75.49 76.30 74.52 75.28 716,718 -0.46(-0.61%)
Nov 08, 2013 74.22 75.75 73.03 75.75 2,089,891 +1.34(+1.80%)
Nov 07, 2013 75.75 75.80 74.16 74.40 520,579 -0.79(-1.05%)
Nov 06, 2013 75.54 75.80 75.05 75.19 678,340 +0.12(+0.16%)
Nov 05, 2013 76.88 79.18 74.85 75.07 965,199 -2.06(-2.67%)
Nov 04, 2013 77.87 78.97 77.05 77.13 670,884 -0.87(-1.12%)
Nov 01, 2013 77.20 78.13 76.68 78.00 624,724 +0.33(+0.43%)
Oct 31, 2013 78.38 78.69 76.36 77.67 948,328 -0.77(-0.99%)
Oct 30, 2013 79.14 80.07 77.54 78.44 586,433 -0.60(-0.76%)
Oct 29, 2013 78.12 79.19 77.91 79.04 726,306 +0.85(+1.09%)
Oct 28, 2013 78.18 78.42 76.95 78.19 963,268 -0.39(-0.50%)
Oct 25, 2013 76.15 78.78 75.27 78.58 781,113 +2.29(+3.00%)
Oct 24, 2013 78.26 78.34 75.78 76.30 804,760 -1.88(-2.41%)
Oct 23, 2013 77.86 78.54 77.02 78.18 696,361 -0.06(-0.07%)
Oct 22, 2013 76.89 78.73 76.89 78.23 1,035,115 +1.66(+2.16%)
Oct 21, 2013 77.65 77.95 75.67 76.58 767,068 -1.26(-1.62%)
Oct 18, 2013 78.46 78.79 77.33 77.84 504,396 -0.36(-0.46%)
Oct 17, 2013 77.45 79.13 77.45 78.19 672,092 +0.77(+1.00%)
Oct 16, 2013 78.35 78.73 77.05 77.42 764,649 -0.43(-0.56%)
Oct 15, 2013 79.07 79.91 76.96 77.85 987,769 -1.26(-1.59%)
Oct 14, 2013 79.97 80.09 78.41 79.11 803,245 -1.19(-1.48%)
Oct 11, 2013 79.52 80.43 79.14 80.30 582,478 -0.07(-0.09%)
Oct 10, 2013 80.47 81.18 79.73 80.37 598,105 +0.94(+1.18%)
Oct 09, 2013 79.89 80.30 79.18 79.43 584,067 -0.25(-0.31%)
Oct 08, 2013 81.46 81.46 78.89 79.68 457,524 -1.50(-1.85%)
Oct 07, 2013 81.55 81.76 80.60 81.18 624,404 -0.82(-0.99%)
Oct 04, 2013 80.34 82.48 80.02 82.00 331,741 +1.84(+2.30%)
Oct 03, 2013 81.67 81.69 79.25 80.16 552,651 -1.83(-2.23%)
Oct 02, 2013 82.83 83.08 81.28 81.99 549,190 -1.45(-1.74%)
Oct 01, 2013 80.76 83.45 80.49 83.44 711,893 +2.61(+3.23%)
Sep 30, 2013 81.45 82.06 80.25 80.82 597,453 -0.79(-0.97%)
Sep 27, 2013 83.66 84.22 81.22 81.61 505,407 -2.71(-3.21%)
Sep 26, 2013 85.65 86.33 84.15 84.32 430,667 -1.33(-1.56%)
Sep 25, 2013 84.31 86.10 83.86 85.65 650,487 +0.84(+0.99%)
Sep 24, 2013 84.96 85.43 84.39 84.81 278,406 -0.42(-0.50%)
Sep 23, 2013 86.08 86.15 83.94 85.24 745,093 -0.51(-0.59%)
Sep 20, 2013 87.57 87.78 85.69 85.74 298,000 -2.25(-2.55%)
Sep 19, 2013 87.60 88.30 86.92 87.99 472,669 +0.58(+0.67%)
Sep 18, 2013 83.37 87.68 82.93 87.41 815,356 +3.50(+4.17%)
Sep 17, 2013 84.14 84.95 82.97 83.91 466,207 -0.47(-0.55%)
Sep 16, 2013 84.34 84.93 84.05 84.38 188,037 +0.87(+1.05%)
Sep 13, 2013 83.90 84.07 82.90 83.50 553,506 +0.12(+0.14%)
Sep 12, 2013 84.16 84.27 83.13 83.39 289,572 -1.03(-1.22%)
Sep 11, 2013 83.96 85.19 83.68 84.42 503,725 +0.05(+0.06%)
Sep 10, 2013 83.82 84.60 83.23 84.37 637,959 +0.58(+0.70%)
Sep 09, 2013 82.41 83.89 81.21 83.79 792,220 +1.34(+1.63%)
Sep 06, 2013 80.47 83.03 80.46 82.45 900,592 +2.52(+3.16%)
Sep 05, 2013 79.25 80.09 79.03 79.92 417,744 +0.14(+0.18%)
Sep 04, 2013 78.67 80.33 78.44 79.78 519,972 +0.92(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback