Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.570 4.680 4.400 4.585 604,905 +0.01(+0.33%)
Nov 29, 2012 4.600 4.600 4.435 4.570 500,145 +0.02(+0.44%)
Nov 28, 2012 4.350 4.580 4.270 4.550 850,907 +0.16(+3.64%)
Nov 27, 2012 4.140 4.500 4.110 4.390 1,053,143 +0.25(+5.91%)
Nov 26, 2012 4.080 4.180 4.051 4.145 517,000 +0.04(+1.10%)
Nov 23, 2012 4.000 4.170 4.000 4.100 295,172 +0.10(+2.50%)
Nov 21, 2012 3.990 4.010 3.910 4.000 370,065 +0.01(+0.25%)
Nov 20, 2012 3.990 4.055 3.950 3.990 482,562 -0.00(-0.13%)
Nov 19, 2012 4.070 4.125 3.950 3.995 744,283 -0.01(-0.13%)
Nov 16, 2012 4.060 4.070 3.900 4.000 623,948 -0.04(-0.98%)
Nov 15, 2012 4.090 4.205 3.980 4.040 722,510 -0.03(-0.74%)
Nov 14, 2012 4.350 4.350 4.030 4.070 938,433 -0.29(-6.65%)
Nov 13, 2012 4.540 4.549 4.340 4.360 709,456 -0.24(-5.22%)
Nov 12, 2012 4.610 4.810 4.520 4.600 960,401 +0.03(+0.66%)
Nov 09, 2012 4.420 4.690 4.420 4.570 702,494 +0.12(+2.70%)
Nov 08, 2012 4.570 4.730 4.450 4.450 501,377 -0.12(-2.63%)
Nov 07, 2012 4.620 4.780 4.460 4.570 1,004,020 -0.11(-2.35%)
Nov 06, 2012 4.360 4.700 4.350 4.680 992,262 +0.33(+7.59%)
Nov 05, 2012 4.220 4.380 4.150 4.350 742,964 +0.15(+3.57%)
Nov 02, 2012 4.600 4.650 4.170 4.200 1,242,368 -0.36(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback