Financial News

Farmers Natl Banc Cp (NQ: FMNB )

16.80 USD -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.470 4.500 4.470 4.500 6,814 +0.04(+0.96%)
Nov 29, 2011 4.330 4.457 4.300 4.457 4,220 -0.03(-0.73%)
Nov 28, 2011 4.350 4.490 4.280 4.490 8,416 +0.11(+2.51%)
Nov 25, 2011 4.250 4.380 4.250 4.380 4,600 +0.08(+1.86%)
Nov 23, 2011 4.300 4.430 4.300 4.300 2,701 -0.13(-2.93%)
Nov 22, 2011 4.270 4.430 4.270 4.430 12,078 -0.07(-1.56%)
Nov 21, 2011 4.300 4.500 4.300 4.500 6,800 +0.10(+2.27%)
Nov 18, 2011 4.390 4.400 4.250 4.400 16,908 +0.00(+0.00%)
Nov 17, 2011 4.400 4.400 4.400 4.400 500 -0.10(-2.22%)
Nov 15, 2011 4.260 4.500 4.500 4.500 7,200 +0.05(+1.12%)
Nov 14, 2011 4.250 4.460 4.250 4.450 3,504 +0.05(+1.14%)
Nov 11, 2011 4.460 4.460 4.350 4.400 2,140 -0.09(-2.00%)
Nov 10, 2011 4.390 4.500 4.390 4.490 2,000 +0.13(+2.98%)
Nov 09, 2011 4.300 4.484 4.280 4.360 6,400 +0.11(+2.59%)
Nov 08, 2011 4.490 4.490 4.250 4.250 5,964 -0.03(-0.70%)
Nov 07, 2011 4.640 4.720 4.090 4.280 13,078 -0.02(-0.47%)
Nov 04, 2011 4.250 4.310 4.250 4.300 3,458 +0.00(+0.00%)
Nov 03, 2011 4.220 4.380 4.200 4.300 15,527 +0.07(+1.65%)
Nov 02, 2011 4.270 4.400 4.190 4.230 61,897 -0.10(-2.31%)
Nov 01, 2011 4.350 4.400 4.260 4.330 18,197 +0.03(+0.70%)
Oct 31, 2011 4.300 4.300 4.280 4.300 1,500 +0.04(+0.94%)
Oct 28, 2011 4.260 4.260 4.260 4.260 2,245 +0.00(+0.00%)
Oct 27, 2011 4.260 4.260 4.250 4.260 3,256 +0.01(+0.24%)
Oct 26, 2011 4.230 4.293 4.230 4.250 4,140 -0.05(-1.16%)
Oct 25, 2011 4.300 4.300 4.300 4.300 279 +0.09(+2.14%)
Oct 24, 2011 4.300 4.300 4.200 4.210 6,604 -0.25(-5.61%)
Oct 21, 2011 4.520 4.750 4.250 4.460 109,228 -0.06(-1.33%)
Oct 20, 2011 4.520 4.520 4.420 4.520 1,050 +0.00(+0.00%)
Oct 19, 2011 4.580 4.730 4.520 4.520 5,322 +0.07(+1.57%)
Oct 18, 2011 4.590 4.690 4.450 4.450 10,879 -0.13(-2.84%)
Oct 17, 2011 4.510 4.590 4.510 4.580 800 +0.17(+3.85%)
Oct 14, 2011 4.565 4.700 4.410 4.410 3,762 -0.30(-6.37%)
Oct 13, 2011 4.650 4.710 4.650 4.710 314 +0.21(+4.67%)
Oct 12, 2011 4.670 4.670 4.500 4.500 1,529 +0.03(+0.69%)
Oct 11, 2011 4.469 4.469 4.469 4.469 311 -0.11(-2.42%)
Oct 10, 2011 4.720 4.720 4.450 4.580 1,124 -0.07(-1.51%)
Oct 07, 2011 4.400 4.720 4.400 4.650 3,356 +0.25(+5.68%)
Oct 06, 2011 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Oct 05, 2011 4.410 4.430 4.350 4.400 17,965 -0.00(-0.00%)
Oct 04, 2011 4.400 4.400 4.400 4.400 1,498 -0.02(-0.45%)
Oct 03, 2011 4.730 4.730 4.420 4.420 1,609 -0.06(-1.42%)
Sep 30, 2011 4.500 4.500 4.408 4.484 2,670 +0.08(+1.90%)
Sep 29, 2011 4.420 4.420 4.400 4.400 300 +0.05(+1.15%)
Sep 28, 2011 4.360 4.360 4.350 4.350 400 +0.00(+0.00%)
Sep 27, 2011 4.290 4.490 4.160 4.350 1,232 +0.19(+4.67%)
Sep 26, 2011 4.220 4.220 4.150 4.156 900 -0.06(-1.52%)
Sep 23, 2011 4.220 4.220 4.220 4.220 300 +0.00(+0.00%)
Sep 22, 2011 4.150 4.300 4.050 4.220 17,208 -0.02(-0.47%)
Sep 21, 2011 4.600 4.600 4.220 4.240 25,495 -0.26(-5.78%)
Sep 20, 2011 4.550 4.600 4.500 4.500 3,369 +0.05(+1.12%)
Sep 19, 2011 4.550 4.550 4.450 4.450 3,299 -0.10(-2.20%)
Sep 16, 2011 4.700 4.730 4.550 4.550 12,892 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback