Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.22	16.22	15.84	16.07	12,826,848	-0.10(-0.62%)
Nov 27, 2009	16.06	16.35	15.95	16.17	4,823,664	-0.19(-1.15%)
Nov 25, 2009	16.25	16.36	16.25	16.36	7,882,737	+0.13(+0.77%)
Nov 24, 2009	16.18	16.34	16.01	16.23	11,184,586	+0.03(+0.21%)
Nov 23, 2009	16.32	16.38	16.11	16.20	9,050,269	-0.05(-0.28%)
Nov 20, 2009	16.33	16.47	16.13	16.24	10,050,753	-0.13(-0.77%)
Nov 19, 2009	16.30	16.40	16.21	16.37	9,698,973	-0.02(-0.10%)
Nov 18, 2009	16.32	16.52	16.27	16.39	14,108,644	+0.10(+0.59%)
Nov 17, 2009	16.19	16.43	15.78	16.29	22,096,860	-0.26(-1.54%)
Nov 16, 2009	16.53	16.64	16.45	16.55	12,643,382	+0.23(+1.39%)
Nov 13, 2009	16.31	16.47	16.20	16.32	8,245,110	+0.10(+0.65%)
Nov 12, 2009	16.40	16.47	16.14	16.21	8,963,137	-0.17(-1.05%)
Nov 11, 2009	16.45	16.63	16.31	16.39	8,362,096	-0.02(-0.10%)
Nov 10, 2009	16.41	16.50	16.23	16.40	6,584,890	+0.00(+0.03%)
Nov 09, 2009	16.12	16.41	16.05	16.40	8,709,867	+0.35(+2.19%)
Nov 06, 2009	16.00	16.09	15.77	16.05	12,071,103	+0.03(+0.16%)
Nov 05, 2009	16.13	16.26	15.84	16.02	12,550,395	-0.01(-0.08%)
Nov 04, 2009	16.14	16.23	15.93	16.03	11,413,093	-0.07(-0.42%)
Nov 03, 2009	16.01	16.17	15.85	16.10	11,302,074	+0.05(+0.34%)
Nov 02, 2009	15.72	16.15	15.62	16.05	11,795,984	+0.41(+2.62%)
Oct 30, 2009	16.06	16.20	15.61	15.64	13,236,105	-0.46(-2.89%)
Oct 29, 2009	16.00	16.16	15.72	16.10	10,675,919	+0.26(+1.64%)
Oct 28, 2009	16.36	16.45	15.81	15.84	12,722,348	-0.49(-2.97%)
Oct 27, 2009	16.79	16.79	16.31	16.33	14,077,391	-0.49(-2.89%)
Oct 26, 2009	16.74	17.01	16.65	16.81	13,804,907	+0.16(+0.96%)
Oct 23, 2009	16.72	16.83	16.60	16.65	11,597,677	-0.18(-1.09%)
Oct 22, 2009	16.39	16.88	16.33	16.84	17,247,028	+0.37(+2.24%)
Oct 21, 2009	16.13	16.70	16.13	16.47	18,295,210	+0.24(+1.50%)
Oct 20, 2009	16.22	16.33	16.20	16.23	9,816,193	-0.13(-0.77%)
Oct 19, 2009	16.09	16.42	16.00	16.35	7,557,591	+0.31(+1.96%)
Oct 16, 2009	15.84	16.12	15.71	16.04	9,393,619	+0.09(+0.55%)
Oct 15, 2009	15.84	15.98	15.77	15.95	10,692,173	+0.08(+0.50%)
Oct 14, 2009	15.90	15.98	15.70	15.87	19,605,784	+0.10(+0.61%)
Oct 13, 2009	15.83	15.95	15.76	15.77	10,865,053	-0.08(-0.48%)
Oct 12, 2009	15.88	15.95	15.80	15.85	9,641,684	+0.02(+0.13%)
Oct 09, 2009	15.76	15.88	15.48	15.83	14,036,483	+0.09(+0.59%)
Oct 08, 2009	16.07	16.26	15.70	15.74	18,465,164	-0.20(-1.26%)
Oct 07, 2009	16.14	16.18	15.84	15.94	7,561,334	-0.16(-0.99%)
Oct 06, 2009	15.94	16.16	15.94	16.10	10,957,974	+0.51(+3.28%)
Oct 05, 2009	15.18	15.63	15.10	15.59	8,101,531	+0.40(+2.62%)
Oct 02, 2009	15.29	15.36	15.13	15.19	10,251,998	-0.21(-1.33%)
Oct 01, 2009	15.51	15.62	15.26	15.39	12,168,815	-0.16(-1.02%)
Sep 30, 2009	15.55	15.64	15.25	15.55	11,324,283	+0.06(+0.41%)
Sep 29, 2009	15.67	15.77	15.42	15.49	6,873,487	-0.19(-1.19%)
Sep 28, 2009	15.44	15.73	15.40	15.68	6,557,452	+0.25(+1.61%)
Sep 25, 2009	15.67	15.72	15.32	15.43	10,859,170	-0.28(-1.79%)
Sep 24, 2009	15.74	15.88	15.54	15.71	8,177,208	-0.04(-0.27%)
Sep 23, 2009	16.14	16.20	15.74	15.75	9,185,206	-0.33(-2.06%)
Sep 22, 2009	16.06	16.17	15.95	16.08	9,754,394	+0.14(+0.87%)
Sep 21, 2009	15.78	16.16	15.64	15.94	9,760,270	+0.02(+0.10%)
Sep 18, 2009	15.90	16.02	15.77	15.93	11,024,457	+0.13(+0.79%)
Sep 17, 2009	15.77	15.94	15.68	15.80	9,743,196	+0.13(+0.80%)
Sep 16, 2009	15.64	15.87	15.58	15.67	8,490,894	+0.07(+0.46%)
Sep 15, 2009	15.34	15.61	15.28	15.60	10,455,264	+0.13(+0.81%)
Sep 14, 2009	15.27	15.49	15.18	15.48	5,936,169	+0.14(+0.93%)
Sep 11, 2009	15.22	15.44	15.18	15.34	11,806,083	+0.15(+1.02%)
Sep 10, 2009	15.25	15.28	15.05	15.18	11,395,703	-0.08(-0.49%)
Sep 09, 2009	15.07	15.28	15.05	15.26	13,956,117	+0.14(+0.94%)
Sep 08, 2009	15.28	15.32	15.03	15.11	10,740,362	-0.04(-0.25%)
Sep 04, 2009	15.01	15.24	14.96	15.15	7,594,388	+0.18(+1.23%)
Sep 03, 2009	14.72	14.99	14.60	14.97	14,338,103	+0.39(+2.64%)
Sep 02, 2009	14.81	14.87	14.56	14.58	13,114,068	-0.20(-1.36%)
Sep 01, 2009	15.11	15.20	14.74	14.78	10,872,372	-0.27(-1.78%)
Aug 31, 2009	15.18	15.26	15.01	15.05	8,812,020	-0.24(-1.59%)
Aug 28, 2009	15.62	15.65	15.23	15.29	11,389,053	-0.28(-1.80%)
Aug 27, 2009	15.36	15.60	15.18	15.57	13,963,128	+0.25(+1.64%)
Aug 26, 2009	15.19	15.40	15.13	15.32	11,396,014	-0.02(-0.11%)
Aug 25, 2009	14.79	15.41	14.72	15.34	16,539,722	+0.53(+3.56%)
Aug 24, 2009	15.00	15.08	14.78	14.81	9,365,398	-0.20(-1.34%)
Aug 21, 2009	15.00	15.18	14.88	15.01	9,042,002	+0.10(+0.64%)
Aug 20, 2009	14.67	14.94	14.63	14.92	11,317,793	+0.26(+1.77%)
Aug 19, 2009	14.23	14.68	14.23	14.66	13,411,195	+0.28(+1.98%)
Aug 18, 2009	14.46	14.63	14.15	14.37	28,383,670	+0.01(+0.09%)
Aug 17, 2009	14.56	14.85	14.28	14.36	16,731,492	-0.33(-2.25%)
Aug 14, 2009	14.83	14.88	14.52	14.69	10,308,900	-0.11(-0.76%)
Aug 13, 2009	14.95	14.99	14.66	14.80	11,178,165	-0.22(-1.45%)
Aug 12, 2009	14.70	15.18	14.70	15.02	9,278,384	+0.33(+2.25%)
Aug 11, 2009	14.72	14.82	14.49	14.69	9,290,127	-0.03(-0.23%)
Aug 10, 2009	14.85	14.88	14.54	14.72	8,220,896	-0.13(-0.87%)
Aug 07, 2009	14.74	14.88	14.56	14.85	14,012,350	+0.27(+1.84%)
Aug 06, 2009	15.19	15.41	14.55	14.59	22,514,358	-0.61(-4.00%)
Aug 05, 2009	15.02	15.21	14.73	15.19	9,988,402	+0.22(+1.48%)
Aug 04, 2009	15.27	15.34	14.92	14.97	11,072,275	-0.33(-2.13%)
Aug 03, 2009	15.29	15.34	15.05	15.30	5,864,541	+0.13(+0.86%)
Jul 31, 2009	15.33	15.36	15.11	15.17	6,695,448	-0.16(-1.07%)
Jul 30, 2009	15.34	15.49	15.27	15.33	11,611,842	+0.10(+0.69%)
Jul 29, 2009	15.12	15.30	15.06	15.23	7,810,777	+0.05(+0.33%)
Jul 28, 2009	14.97	15.22	14.78	15.18	11,454,170	+0.17(+1.12%)
Jul 27, 2009	14.92	15.05	14.79	15.01	9,230,060	-0.01(-0.08%)
Jul 24, 2009	14.98	15.15	14.82	15.02	19,019,764	+0.00(+0.00%)
Jul 23, 2009	14.81	15.22	14.66	15.02	12,283,491	+0.26(+1.73%)
Jul 22, 2009	14.77	14.98	14.69	14.77	10,450,092	-0.04(-0.28%)
Jul 21, 2009	14.96	15.11	14.45	14.81	17,716,556	-0.10(-0.67%)
Jul 20, 2009	14.80	14.95	14.55	14.91	15,567,556	+0.17(+1.17%)
Jul 17, 2009	14.63	14.77	14.50	14.74	20,204,126	-0.08(-0.57%)
Jul 16, 2009	14.30	14.87	14.14	14.82	20,901,016	+0.44(+3.09%)
Jul 15, 2009	14.28	14.41	14.10	14.38	14,040,130	+0.23(+1.66%)
Jul 14, 2009	13.73	14.18	13.64	14.14	16,214,612	+0.33(+2.36%)
Jul 13, 2009	13.57	13.83	13.53	13.82	15,193,094	+0.47(+3.51%)
Jul 10, 2009	13.33	13.48	13.21	13.35	13,712,113	-0.09(-0.69%)
Jul 09, 2009	13.71	13.80	13.37	13.44	19,511,376	+0.42(+3.22%)
Jul 08, 2009	12.61	13.07	12.61	13.02	15,153,629	+0.34(+2.71%)
Jul 07, 2009	12.93	12.94	12.61	12.68	12,462,973	-0.26(-2.01%)
Jul 06, 2009	12.47	12.98	12.40	12.94	14,281,653	+0.46(+3.69%)
Jul 02, 2009	12.97	13.09	12.48	12.48	11,134,895	-0.62(-4.70%)
Jul 01, 2009	13.26	13.43	13.06	13.09	11,054,613	-0.08(-0.60%)
Jun 30, 2009	13.07	13.30	13.05	13.17	12,197,801	+0.04(+0.29%)
Jun 29, 2009	13.19	13.35	13.08	13.13	9,284,846	+0.01(+0.10%)
Jun 26, 2009	13.29	13.40	13.04	13.12	10,431,552	-0.20(-1.48%)
Jun 25, 2009	13.28	13.43	13.18	13.32	20,233,962	+0.66(+5.23%)
Jun 24, 2009	12.77	12.95	12.56	12.66	10,986,625	-0.02(-0.16%)
Jun 23, 2009	12.92	13.02	12.67	12.68	13,638,717	-0.21(-1.62%)
Jun 22, 2009	12.80	13.08	12.73	12.89	13,210,834	-0.03(-0.23%)
Jun 19, 2009	12.94	13.04	12.86	12.92	12,174,208	+0.08(+0.62%)
Jun 18, 2009	12.86	12.98	12.74	12.84	9,523,260	-0.07(-0.52%)
Jun 17, 2009	12.40	13.11	12.37	12.90	16,253,766	+0.46(+3.67%)
Jun 16, 2009	12.82	12.82	12.35	12.45	10,836,846	-0.27(-2.14%)
Jun 15, 2009	12.61	12.86	12.55	12.72	9,934,811	-0.15(-1.14%)
Jun 12, 2009	12.47	12.92	12.29	12.87	10,995,609	+0.33(+2.60%)
Jun 11, 2009	12.83	12.92	12.52	12.54	12,895,359	-0.23(-1.80%)
Jun 10, 2009	13.10	13.14	12.60	12.77	10,085,710	-0.21(-1.58%)
Jun 09, 2009	12.92	13.06	12.87	12.97	8,049,550	+0.08(+0.62%)
Jun 08, 2009	12.83	12.98	12.69	12.89	10,641,147	+0.12(+0.92%)
Jun 05, 2009	13.02	13.02	12.56	12.78	15,669,214	+0.03(+0.23%)
Jun 04, 2009	12.91	12.94	12.50	12.75	17,567,680	-0.12(-0.91%)
Jun 03, 2009	12.81	12.94	12.70	12.87	12,450,249	+0.03(+0.23%)
Jun 02, 2009	12.89	13.08	12.79	12.84	22,258,550	-0.03(-0.20%)
Jun 01, 2009	12.52	12.95	12.39	12.86	19,297,614	+0.51(+4.10%)
May 29, 2009	12.16	12.36	11.93	12.35	13,359,082	+0.28(+2.36%)
May 28, 2009	12.32	12.37	11.81	12.07	15,129,671	-0.16(-1.30%)
May 27, 2009	12.27	12.60	12.14	12.23	23,305,088	-0.08(-0.65%)
May 26, 2009	11.71	12.37	11.56	12.31	18,314,104	+0.47(+3.96%)
May 22, 2009	11.76	11.96	11.58	11.84	10,197,575	+0.03(+0.25%)
May 21, 2009	11.72	12.05	11.58	11.81	14,965,883	-0.04(-0.35%)
May 20, 2009	12.27	12.28	11.77	11.85	21,922,450	-0.30(-2.48%)
May 19, 2009	12.02	12.27	11.93	12.15	32,234,068	+0.46(+3.90%)
May 18, 2009	11.40	11.71	11.34	11.70	20,985,850	+0.46(+4.10%)
May 15, 2009	11.22	11.45	11.14	11.24	17,828,960	-0.00(-0.04%)
May 14, 2009	11.55	11.86	11.23	11.24	20,391,402	-0.31(-2.72%)
May 13, 2009	11.50	11.65	11.43	11.55	23,670,796	-0.26(-2.23%)
May 12, 2009	12.07	12.16	11.58	11.82	30,511,924	+0.16(+1.36%)
May 11, 2009	11.72	11.80	11.35	11.66	17,816,698	-0.09(-0.75%)
May 08, 2009	12.10	12.14	11.63	11.75	18,206,040	-0.25(-2.06%)
May 07, 2009	12.30	12.31	11.85	11.99	21,600,930	+0.05(+0.46%)
May 06, 2009	12.26	12.35	11.81	11.94	14,846,071	-0.23(-1.86%)
May 05, 2009	12.08	12.24	12.02	12.17	12,047,424	+0.02(+0.14%)
May 04, 2009	12.15	12.18	12.09	12.15	17,836,616	+0.48(+4.13%)
May 01, 2009	11.69	11.81	11.48	11.67	15,345,158	-0.04(-0.36%)
Apr 30, 2009	11.71	11.87	11.51	11.71	25,052,416	+0.13(+1.12%)
Apr 29, 2009	11.79	11.93	11.49	11.58	17,599,102	-0.12(-1.04%)
Apr 28, 2009	11.31	11.79	11.22	11.70	21,015,314	+0.40(+3.52%)
Apr 27, 2009	11.63	11.69	11.15	11.30	18,338,564	-0.47(-4.02%)
Apr 24, 2009	11.68	11.94	11.53	11.78	13,165,392	+0.25(+2.14%)
Apr 23, 2009	11.63	11.74	11.21	11.53	13,456,777	-0.10(-0.90%)
Apr 22, 2009	11.69	12.21	11.62	11.63	16,477,713	-0.12(-1.03%)
Apr 21, 2009	11.41	11.83	11.35	11.76	13,749,137	+0.32(+2.82%)
Apr 20, 2009	11.66	11.76	11.32	11.43	15,310,028	-0.43(-3.63%)
Apr 17, 2009	11.58	11.94	11.58	11.86	16,153,176	+0.29(+2.53%)
Apr 16, 2009	11.34	11.65	11.21	11.57	12,517,697	+0.26(+2.26%)
Apr 15, 2009	11.20	11.40	11.01	11.32	10,661,424	+0.05(+0.41%)
Apr 14, 2009	11.35	11.43	11.12	11.27	15,253,838	-0.15(-1.36%)
Apr 13, 2009	11.33	11.61	11.33	11.42	10,144,129	-0.12(-1.05%)
Apr 09, 2009	11.55	11.72	11.14	11.55	25,744,216	+0.37(+3.30%)
Apr 08, 2009	10.88	11.19	10.85	11.18	15,981,553	+0.40(+3.69%)
Apr 07, 2009	10.68	10.89	10.66	10.78	12,947,811	-0.08(-0.73%)
Apr 06, 2009	11.09	11.09	10.68	10.86	14,602,009	-0.31(-2.77%)
Apr 03, 2009	10.95	11.21	10.73	11.17	16,738,347	+0.23(+2.07%)
Apr 02, 2009	10.91	11.17	10.64	10.94	14,046,630	+0.22(+2.03%)
Apr 01, 2009	10.56	10.83	10.39	10.73	15,077,358	-0.01(-0.08%)
Mar 31, 2009	10.88	10.91	10.37	10.73	17,656,604	-0.04(-0.39%)
Mar 30, 2009	10.92	11.06	10.65	10.78	12,520,926	-0.52(-4.56%)
Mar 26, 2009	10.91	11.46	10.86	11.29	16,513,036	+0.49(+4.54%)
Mar 25, 2009	10.91	11.12	10.57	10.80	14,233,560	-0.06(-0.54%)
Mar 24, 2009	10.54	10.97	10.47	10.86	12,185,609	+0.19(+1.80%)
Mar 23, 2009	10.47	10.70	10.44	10.67	14,096,588	+0.34(+3.28%)
Mar 20, 2009	10.56	10.57	10.19	10.33	12,055,961	-0.18(-1.70%)
Mar 19, 2009	10.66	10.71	10.39	10.51	11,058,650	-0.07(-0.63%)
Mar 18, 2009	10.23	10.76	10.21	10.57	12,283,847	+0.26(+2.54%)
Mar 17, 2009	10.03	10.32	9.989	10.31	13,646,836	+0.27(+2.71%)
Mar 16, 2009	10.50	10.52	10.02	10.04	14,030,506	-0.36(-3.46%)
Mar 13, 2009	10.29	10.50	10.19	10.40	0	+0.10(+1.02%)
Mar 12, 2009	9.901	10.31	9.901	10.29	13,755,443	+0.35(+3.54%)
Mar 11, 2009	9.784	10.04	9.524	9.943	13,368,269	+0.24(+2.46%)
Mar 10, 2009	9.214	9.725	9.147	9.704	18,341,586	+0.62(+6.77%)
Mar 09, 2009	8.926	9.269	8.863	9.089	16,957,936	+0.09(+1.02%)
Mar 06, 2009	9.068	9.173	8.720	8.997	0	-0.01(-0.09%)
Mar 05, 2009	8.880	9.491	8.796	9.005	17,755,028	-0.08(-0.83%)
Mar 04, 2009	9.156	9.202	8.875	9.080	15,040,910	-0.12(-1.27%)
Mar 02, 2009	9.273	9.658	9.160	9.198	17,228,774	-0.13(-1.35%)
Feb 27, 2009	9.214	9.558	9.135	9.323	0	-0.09(-0.93%)
Feb 26, 2009	9.796	9.796	9.327	9.411	14,849,214	-0.27(-2.77%)
Feb 25, 2009	9.214	9.796	9.210	9.679	30,259,784	+0.66(+7.34%)
Feb 24, 2009	8.758	9.072	8.679	9.018	13,302,720	+0.31(+3.61%)
Feb 23, 2009	9.064	9.064	8.666	8.704	11,149,320	-0.21(-2.39%)
Feb 20, 2009	8.792	9.034	8.666	8.917	0	-0.02(-0.23%)
Feb 19, 2009	9.005	9.227	8.909	8.938	9,819,103	-0.01(-0.09%)
Feb 18, 2009	9.093	9.093	8.762	8.947	11,619,132	-0.03(-0.28%)
Feb 17, 2009	8.829	9.106	8.666	8.972	13,206,451	-0.09(-0.97%)
Feb 13, 2009	9.139	9.286	8.989	9.060	9,296,629	-0.13(-1.37%)
Feb 12, 2009	9.064	9.198	8.859	9.185	12,786,010	+0.05(+0.50%)
Feb 11, 2009	9.093	9.244	8.963	9.139	11,634,615	+0.04(+0.46%)
Feb 10, 2009	9.315	9.441	8.976	9.097	13,072,778	-0.32(-3.42%)
Feb 09, 2009	9.579	9.604	9.252	9.420	11,521,109	-0.13(-1.40%)
Feb 06, 2009	9.261	9.801	9.131	9.554	20,884,272	+0.32(+3.45%)
Feb 05, 2009	8.582	9.286	8.557	9.235	26,591,252	+0.90(+10.74%)
Feb 04, 2009	8.092	8.457	8.092	8.339	14,634,922	+0.05(+0.56%)
Feb 03, 2009	8.231	8.369	8.059	8.293	13,803,791	+0.14(+1.75%)
Feb 02, 2009	8.051	8.281	8.034	8.151	10,984,117	+0.02(+0.26%)
Jan 30, 2009	8.415	8.415	8.059	8.130	0	-0.26(-3.14%)
Jan 29, 2009	8.716	8.750	8.360	8.394	8,780,955	-0.34(-3.93%)
Jan 28, 2009	8.633	8.817	8.549	8.737	11,319,255	+0.26(+3.01%)
Jan 27, 2009	8.566	8.637	8.398	8.482	9,939,120	+0.01(+0.15%)
Jan 26, 2009	8.327	8.641	8.319	8.469	8,233,116	+0.13(+1.56%)
Jan 23, 2009	8.176	8.453	8.176	8.339	11,278,395	-0.12(-1.43%)
Jan 22, 2009	8.130	8.641	8.105	8.461	15,257,984	+0.10(+1.25%)
Jan 21, 2009	8.356	8.390	8.101	8.356	13,102,089	+0.18(+2.20%)
Jan 20, 2009	8.603	8.603	8.159	8.176	11,927,187	-0.47(-5.42%)
Jan 16, 2009	8.566	8.691	8.335	8.645	0	+0.19(+2.23%)
Jan 15, 2009	8.201	8.620	8.021	8.457	16,557,410	+0.26(+3.17%)
Jan 14, 2009	8.398	8.427	8.176	8.197	13,185,032	-0.31(-3.69%)
Jan 13, 2009	8.670	8.750	8.406	8.511	16,277,997	-0.13(-1.50%)
Jan 12, 2009	8.670	8.758	8.570	8.641	11,880,181	-0.07(-0.77%)
Jan 09, 2009	8.993	9.106	8.628	8.708	16,758,968	-0.29(-3.21%)
Jan 08, 2009	8.993	9.076	8.683	8.997	20,462,024	-0.09(-1.01%)
Jan 07, 2009	8.997	9.214	8.938	9.089	14,039,426	+0.00(+0.00%)
Jan 06, 2009	9.051	9.189	8.813	9.089	13,554,936	+0.13(+1.50%)
Jan 05, 2009	8.984	9.085	8.787	8.955	12,926,619	-0.07(-0.74%)
Jan 02, 2009	8.545	9.064	8.545	9.022	0	+0.41(+4.76%)
Jan 01, 2009	8.381	8.712	8.335	8.612	0	+0.00(+0.00%)
Dec 31, 2008	8.381	8.712	8.335	8.612	7,313,560	+0.22(+2.64%)
Dec 30, 2008	8.310	8.406	8.218	8.390	7,173,051	+0.13(+1.52%)
Dec 29, 2008	8.377	8.402	8.210	8.264	6,423,251	-0.13(-1.50%)
Dec 26, 2008	8.319	8.448	8.319	8.390	0	+0.10(+1.21%)
Dec 24, 2008	8.331	8.369	8.159	8.289	2,924,284	+0.12(+1.43%)
Dec 23, 2008	8.419	8.436	8.063	8.172	13,219,504	-0.13(-1.56%)
Dec 22, 2008	8.645	8.645	8.206	8.302	11,716,189	-0.34(-3.97%)
Dec 19, 2008	8.733	8.821	8.499	8.645	17,882,892	+0.00(+0.00%)
Dec 18, 2008	8.825	8.875	8.566	8.645	15,825,804	-0.12(-1.38%)
Dec 17, 2008	8.457	8.871	8.427	8.767	21,149,314	+0.23(+2.65%)
Dec 16, 2008	8.331	8.624	8.252	8.540	18,500,752	+0.28(+3.45%)
Dec 15, 2008	8.369	8.415	8.130	8.256	11,081,829	-0.03(-0.40%)
Dec 12, 2008	8.101	8.352	8.038	8.289	0	+0.02(+0.20%)
Dec 11, 2008	8.503	8.507	8.218	8.273	13,011,280	-0.30(-3.52%)
Dec 10, 2008	8.465	8.645	8.335	8.574	12,315,334	+0.17(+2.04%)
Dec 09, 2008	8.775	8.963	8.344	8.402	15,115,953	-0.45(-5.06%)
Dec 08, 2008	8.603	9.039	8.490	8.850	17,868,384	+0.44(+5.28%)
Dec 05, 2008	8.013	8.453	7.544	8.406	0	+0.33(+4.10%)
Dec 04, 2008	8.482	8.524	7.950	8.076	28,351,434	-0.69(-7.88%)
Dec 03, 2008	8.586	8.833	8.339	8.767	18,689,866	+0.26(+3.10%)
Dec 02, 2008	8.578	8.729	8.344	8.503	16,466,718	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TJX Companies (NY: TJX )

Historical Prices

Popular Pages