Financial News

TJX Companies (NY: TJX )

70.69 USD +0.44 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.685 9.685 9.457 9.595 21,479,776 -0.06(-0.62%)
Nov 27, 2009 9.592 9.762 9.527 9.655 8,077,684 -0.11(-1.15%)
Nov 25, 2009 9.705 9.773 9.705 9.768 13,200,392 +0.07(+0.77%)
Nov 24, 2009 9.662 9.758 9.562 9.693 18,729,652 +0.02(+0.21%)
Nov 23, 2009 9.748 9.780 9.617 9.672 15,155,536 -0.03(-0.28%)
Nov 20, 2009 9.750 9.834 9.633 9.700 16,830,940 -0.08(-0.77%)
Nov 19, 2009 9.732 9.793 9.680 9.775 16,241,852 -0.01(-0.10%)
Nov 18, 2009 9.748 9.865 9.717 9.785 23,626,264 +0.06(+0.59%)
Nov 17, 2009 9.668 9.812 9.422 9.727 37,003,292 -0.15(-1.54%)
Nov 16, 2009 9.870 9.938 9.822 9.880 21,172,544 +0.14(+1.39%)
Nov 13, 2009 9.740 9.838 9.671 9.745 13,807,220 +0.06(+0.65%)
Nov 12, 2009 9.793 9.832 9.640 9.682 15,009,624 -0.10(-1.05%)
Nov 11, 2009 9.825 9.930 9.740 9.785 14,003,124 -0.01(-0.10%)
Nov 10, 2009 9.800 9.855 9.690 9.795 11,027,024 +0.00(+0.03%)
Nov 09, 2009 9.627 9.797 9.585 9.793 14,585,500 +0.21(+2.19%)
Nov 06, 2009 9.553 9.611 9.418 9.582 20,214,208 +0.01(+0.16%)
Nov 05, 2009 9.635 9.707 9.460 9.568 21,016,828 -0.01(-0.08%)
Nov 04, 2009 9.637 9.690 9.512 9.575 19,112,308 -0.04(-0.42%)
Nov 03, 2009 9.560 9.655 9.465 9.615 18,926,396 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback