Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.80 +0.55 (+0.42%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.57 26.04 25.32 25.59 1,184,193 +0.32(+1.25%)
Nov 29, 2007 25.60 25.84 25.11 25.28 882,418 -0.11(-0.44%)
Nov 28, 2007 24.49 25.69 24.49 25.39 2,189,319 +0.96(+3.95%)
Nov 27, 2007 24.21 24.81 24.13 24.42 1,997,239 +0.36(+1.48%)
Nov 26, 2007 24.84 25.16 24.04 24.07 1,781,802 +0.12(+0.49%)
Nov 23, 2007 24.25 24.25 23.81 23.95 901,300 +0.28(+1.20%)
Nov 21, 2007 23.47 24.28 23.22 23.66 1,942,177 -0.25(-1.06%)
Nov 20, 2007 24.10 24.51 23.84 23.92 1,276,051 -0.05(-0.20%)
Nov 19, 2007 24.42 24.67 23.35 23.96 1,742,742 -0.87(-3.50%)
Nov 16, 2007 25.26 25.66 24.31 24.83 1,837,671 -0.26(-1.04%)
Nov 15, 2007 26.04 26.04 24.65 25.09 1,318,274 -0.74(-2.87%)
Nov 14, 2007 26.23 26.55 25.69 25.84 1,264,910 -0.17(-0.67%)
Nov 13, 2007 24.61 26.01 24.56 26.01 1,957,819 +1.40(+5.68%)
Nov 12, 2007 25.84 26.38 24.49 24.61 2,732,015 -1.51(-5.78%)
Nov 09, 2007 25.82 26.60 25.82 26.12 3,179,740 -0.31(-1.17%)
Nov 08, 2007 27.07 27.29 25.67 26.43 1,624,486 -0.24(-0.92%)
Nov 07, 2007 26.92 27.21 26.55 26.67 1,713,345 -0.32(-1.20%)
Nov 06, 2007 26.69 27.18 26.66 27.00 1,002,584 +0.46(+1.73%)
Nov 05, 2007 26.54 26.93 26.13 26.54 1,494,809 -0.31(-1.15%)
Nov 02, 2007 27.63 27.67 26.30 26.85 1,914,647 -0.52(-1.90%)
Nov 01, 2007 27.95 28.18 27.20 27.37 1,665,108 -0.76(-2.70%)
Oct 31, 2007 28.02 28.36 27.60 28.13 1,491,659 +0.46(+1.66%)
Oct 30, 2007 27.57 27.91 27.57 27.67 3,654,072 +0.10(+0.37%)
Oct 29, 2007 30.09 30.10 27.46 27.57 5,078,378 -2.49(-8.28%)
Oct 26, 2007 30.10 30.23 29.74 30.05 696,327 +0.16(+0.53%)
Oct 25, 2007 29.32 29.98 29.22 29.90 1,111,844 +0.58(+1.99%)
Oct 24, 2007 29.94 29.94 29.03 29.31 1,342,772 -0.71(-2.37%)
Oct 23, 2007 30.25 30.64 29.95 30.02 1,283,394 +0.00(+0.00%)
Oct 22, 2007 29.23 30.05 29.22 30.02 1,092,980 +0.36(+1.20%)
Oct 19, 2007 30.13 30.40 29.30 29.67 1,213,635 -0.67(-2.21%)
Oct 18, 2007 30.38 30.83 29.97 30.34 1,284,660 -0.29(-0.95%)
Oct 17, 2007 30.39 30.76 30.21 30.63 1,532,173 +0.45(+1.49%)
Oct 16, 2007 30.61 30.61 29.45 30.18 1,090,955 -0.43(-1.42%)
Oct 15, 2007 30.82 31.08 30.09 30.61 733,929 -0.40(-1.30%)
Oct 12, 2007 30.80 31.09 30.67 31.02 904,744 +0.28(+0.93%)
Oct 11, 2007 31.28 31.42 30.47 30.73 1,697,646 -0.28(-0.89%)
Oct 10, 2007 30.41 31.18 30.26 31.01 1,282,508 +0.56(+1.84%)
Oct 09, 2007 30.46 30.77 30.10 30.45 828,882 -0.01(-0.03%)
Oct 08, 2007 30.11 30.64 30.00 30.46 944,219 +0.21(+0.70%)
Oct 05, 2007 29.98 30.33 29.78 30.24 1,635,609 +0.31(+1.03%)
Oct 04, 2007 30.12 30.39 29.71 29.94 1,031,830 -0.06(-0.18%)
Oct 03, 2007 30.27 30.62 29.91 29.99 1,528,375 -0.49(-1.61%)
Oct 02, 2007 29.86 30.55 29.81 30.48 2,634,143 +0.61(+2.04%)
Oct 01, 2007 29.54 30.12 29.54 29.87 3,041,557 +0.33(+1.12%)
Sep 28, 2007 28.81 29.79 28.74 29.54 2,035,807 +0.73(+2.52%)
Sep 27, 2007 27.80 28.97 27.74 28.81 3,296,920 +1.15(+4.17%)
Sep 26, 2007 27.19 27.73 26.97 27.66 3,429,095 +0.89(+3.33%)
Sep 25, 2007 26.57 26.84 26.30 26.77 2,188,556 -0.01(-0.03%)
Sep 24, 2007 26.30 27.16 26.20 26.78 2,550,077 +0.61(+2.32%)
Sep 21, 2007 26.62 26.65 25.88 26.17 2,090,121 -0.01(-0.03%)
Sep 20, 2007 26.89 26.93 25.97 26.18 1,452,032 -0.72(-2.67%)
Sep 19, 2007 26.55 27.33 26.55 26.89 2,715,043 +0.36(+1.34%)
Sep 18, 2007 26.41 26.61 25.27 26.54 2,100,883 +0.87(+3.38%)
Sep 17, 2007 26.50 26.58 25.34 25.67 1,450,386 -0.94(-3.53%)
Sep 14, 2007 26.71 27.06 26.46 26.61 791,635 -0.09(-0.35%)
Sep 13, 2007 26.66 27.14 26.55 26.71 1,039,300 +0.26(+0.99%)
Sep 12, 2007 27.05 27.25 26.29 26.44 1,509,004 -0.55(-2.05%)
Sep 11, 2007 27.46 27.65 26.76 27.00 1,923,635 -0.30(-1.10%)
Sep 10, 2007 27.96 27.96 27.15 27.30 906,744 -0.24(-0.89%)
Sep 07, 2007 27.75 28.02 27.43 27.54 903,199 -0.55(-1.97%)
Sep 06, 2007 28.24 28.25 27.84 28.10 2,133,420 +0.16(+0.57%)
Sep 05, 2007 28.12 28.36 27.71 27.94 850,555 -0.24(-0.84%)
Sep 04, 2007 27.91 28.56 27.67 28.17 1,179,198 +0.66(+2.38%)
Aug 31, 2007 27.67 27.72 27.06 27.52 1,485,202 +0.53(+1.96%)
Aug 30, 2007 26.92 27.54 26.68 26.99 1,237,057 -0.32(-1.19%)
Aug 29, 2007 27.31 27.53 26.44 27.31 1,584,587 +0.39(+1.47%)
Aug 28, 2007 27.39 27.61 26.87 26.92 1,409,113 -1.03(-3.67%)
Aug 27, 2007 28.55 28.55 27.72 27.95 1,426,341 -0.77(-2.67%)
Aug 24, 2007 28.14 28.77 27.86 28.71 882,310 +0.94(+3.38%)
Aug 23, 2007 28.04 28.24 27.51 27.77 840,657 -0.17(-0.62%)
Aug 22, 2007 27.08 27.99 27.06 27.95 993,722 +1.11(+4.12%)
Aug 21, 2007 26.87 27.09 26.46 26.84 649,736 +0.01(+0.03%)
Aug 20, 2007 27.29 27.39 26.21 26.83 850,658 -0.17(-0.64%)
Aug 17, 2007 26.03 27.68 25.97 27.01 2,415,496 +1.09(+4.21%)
Aug 16, 2007 26.06 26.41 24.52 25.92 2,749,860 -0.83(-3.10%)
Aug 15, 2007 27.41 27.91 26.65 26.74 914,087 -0.87(-3.15%)
Aug 14, 2007 27.79 28.08 27.22 27.61 1,638,774 -0.06(-0.20%)
Aug 13, 2007 26.97 27.89 26.75 27.67 1,424,812 +1.00(+3.76%)
Aug 10, 2007 26.31 26.86 26.07 26.67 1,904,012 -0.13(-0.50%)
Aug 09, 2007 27.84 28.28 26.66 26.80 3,553,675 -1.52(-5.36%)
Aug 08, 2007 28.04 28.83 27.98 28.32 2,120,380 +0.51(+1.85%)
Aug 07, 2007 27.36 28.34 27.19 27.80 2,164,818 +0.36(+1.32%)
Aug 06, 2007 27.94 27.97 27.03 27.44 2,121,772 -0.30(-1.08%)
Aug 03, 2007 28.06 28.85 27.72 27.74 1,073,483 -1.11(-3.86%)
Aug 02, 2007 29.41 29.41 28.72 28.85 1,486,975 +0.10(+0.36%)
Aug 01, 2007 29.11 29.71 28.08 28.75 1,513,435 -0.49(-1.68%)
Jul 31, 2007 29.94 30.22 29.00 29.24 2,134,367 -0.31(-1.04%)
Jul 30, 2007 28.59 29.83 28.59 29.55 2,504,879 +1.11(+3.92%)
Jul 27, 2007 28.65 28.86 27.68 28.43 2,871,527 -0.25(-0.88%)
Jul 26, 2007 29.11 29.23 27.80 28.69 2,083,791 -1.15(-3.84%)
Jul 25, 2007 30.37 30.53 29.47 29.83 1,841,975 -0.02(-0.08%)
Jul 24, 2007 30.24 30.31 29.75 29.86 1,365,434 -0.62(-2.05%)
Jul 23, 2007 30.25 30.59 30.01 30.48 1,008,788 +0.42(+1.39%)
Jul 20, 2007 30.45 30.45 30.01 30.06 1,005,496 -0.35(-1.14%)
Jul 19, 2007 30.20 30.61 30.01 30.41 883,449 +0.21(+0.68%)
Jul 18, 2007 29.86 30.20 29.68 30.20 1,496,091 -0.05(-0.16%)
Jul 17, 2007 31.28 31.44 30.21 30.25 1,574,586 -0.97(-3.11%)
Jul 16, 2007 31.13 31.36 30.68 31.22 1,096,525 +0.19(+0.61%)
Jul 13, 2007 31.44 31.48 30.78 31.03 980,302 -0.14(-0.46%)
Jul 12, 2007 30.59 31.22 30.52 31.18 1,263,011 +0.92(+3.05%)
Jul 11, 2007 30.29 30.53 30.01 30.25 1,301,372 -0.14(-0.47%)
Jul 10, 2007 31.20 31.24 30.26 30.39 791,154 -0.89(-2.85%)
Jul 09, 2007 31.93 31.93 31.13 31.29 798,244 +0.23(+0.74%)
Jul 06, 2007 31.51 31.51 30.95 31.06 1,067,786 -0.45(-1.43%)
Jul 05, 2007 31.44 31.70 31.14 31.51 1,154,510 +0.08(+0.25%)
Jul 03, 2007 31.59 31.91 31.34 31.43 674,551 -0.20(-0.62%)
Jul 02, 2007 31.06 31.74 31.03 31.63 862,559 +0.57(+1.83%)
Jun 29, 2007 31.38 31.52 30.69 31.06 994,608 -0.30(-0.96%)
Jun 28, 2007 30.56 31.48 30.48 31.36 1,176,666 +0.89(+2.93%)
Jun 27, 2007 30.59 30.82 30.13 30.46 977,263 -0.43(-1.38%)
Jun 26, 2007 31.03 31.20 30.61 30.89 877,752 -0.19(-0.61%)
Jun 25, 2007 31.08 31.33 30.66 31.08 764,694 -0.19(-0.61%)
Jun 22, 2007 31.27 31.57 31.06 31.27 648,470 +0.01(+0.03%)
Jun 21, 2007 31.40 31.46 31.00 31.26 1,378,854 -0.13(-0.43%)
Jun 20, 2007 32.38 32.48 31.32 31.40 2,025,299 -0.60(-1.88%)
Jun 19, 2007 31.87 32.32 31.48 32.00 1,015,118 +0.13(+0.40%)
Jun 18, 2007 31.43 32.04 31.43 31.87 1,384,172 +0.79(+2.54%)
Jun 15, 2007 31.08 31.50 30.90 31.08 931,432 +0.07(+0.23%)
Jun 14, 2007 31.00 31.41 30.91 31.01 933,711 +0.13(+0.41%)
Jun 13, 2007 30.72 31.18 30.65 30.88 889,526 +0.29(+0.96%)
Jun 12, 2007 30.77 31.11 30.20 30.59 733,675 -0.29(-0.95%)
Jun 11, 2007 30.69 31.07 30.62 30.88 534,019 +0.20(+0.64%)
Jun 08, 2007 30.18 30.75 30.16 30.69 671,259 +0.36(+1.17%)
Jun 07, 2007 31.04 31.13 30.04 30.33 1,245,539 -0.68(-2.19%)
Jun 06, 2007 31.21 31.57 30.91 31.01 918,645 -0.74(-2.34%)
Jun 05, 2007 31.86 32.04 31.02 31.75 1,151,852 -0.11(-0.35%)
Jun 04, 2007 31.67 32.17 31.59 31.86 706,202 -0.08(-0.25%)
Jun 01, 2007 31.79 32.32 31.51 31.94 1,575,598 +0.47(+1.51%)
May 31, 2007 31.59 32.59 31.32 31.47 1,857,565 +20.96(+199.50%)
May 30, 2007 10.11 10.53 10.04 10.51 1,472,542 +0.26(+2.54%)
May 29, 2007 10.31 10.51 10.20 10.25 1,692,075 +0.01(+0.08%)
May 25, 2007 10.18 10.28 10.12 10.24 722,787 +0.14(+1.42%)
May 24, 2007 10.40 10.44 10.04 10.10 1,729,031 -0.32(-3.11%)
May 23, 2007 10.41 10.59 10.36 10.42 959,526 +0.02(+0.17%)
May 22, 2007 10.46 10.47 10.37 10.40 820,780 -0.04(-0.43%)
May 21, 2007 10.40 10.50 10.39 10.45 882,689 +0.05(+0.50%)
May 18, 2007 10.34 10.40 10.30 10.40 1,084,751 +0.10(+0.95%)
May 17, 2007 10.20 10.33 9.978 10.30 1,572,053 +0.10(+0.96%)
May 16, 2007 9.961 10.22 9.919 10.20 1,224,637 +0.33(+3.38%)
May 15, 2007 9.883 9.993 9.843 9.865 722,521 -0.02(-0.18%)
May 14, 2007 9.812 9.895 9.771 9.883 834,833 +0.06(+0.61%)
May 11, 2007 9.715 9.939 9.715 9.823 925,608 +0.10(+1.02%)
May 10, 2007 10.00 9.996 9.713 9.724 1,356,376 -0.33(-3.28%)
May 09, 2007 9.882 10.08 9.882 10.05 1,448,234 +0.17(+1.74%)
May 08, 2007 9.917 9.924 9.755 9.882 1,239,715 -0.10(-1.01%)
May 07, 2007 10.01 10.04 9.900 9.983 1,107,160 +0.02(+0.20%)
May 04, 2007 9.901 9.979 9.830 9.963 2,175,579 +0.16(+1.59%)
May 03, 2007 9.741 9.851 9.651 9.807 1,575,852 +0.09(+0.95%)
May 02, 2007 9.676 9.749 9.625 9.714 1,589,905 +0.03(+0.27%)
May 01, 2007 9.522 9.699 9.401 9.688 1,676,882 +0.24(+2.51%)
Apr 30, 2007 9.526 9.561 9.215 9.451 4,402,890 -0.14(-1.41%)
Apr 27, 2007 9.322 9.664 9.222 9.586 3,656,478 +0.26(+2.83%)
Apr 26, 2007 9.501 9.524 9.302 9.322 3,142,588 -0.16(-1.74%)
Apr 25, 2007 9.610 9.619 9.259 9.487 3,408,459 +0.03(+0.27%)
Apr 24, 2007 9.534 9.554 9.396 9.462 1,586,107 -0.04(-0.43%)
Apr 23, 2007 9.583 9.682 9.449 9.503 1,892,997 -0.09(-0.92%)
Apr 20, 2007 9.622 9.720 9.566 9.592 2,506,018 +0.05(+0.55%)
Apr 19, 2007 9.566 9.583 9.412 9.539 2,976,229 -0.11(-1.17%)
Apr 18, 2007 9.742 9.757 9.641 9.652 2,528,427 -0.12(-1.27%)
Apr 17, 2007 9.800 9.856 9.698 9.777 2,053,279 -0.03(-0.28%)
Apr 16, 2007 9.779 9.863 9.779 9.804 1,590,285 +0.11(+1.16%)
Apr 13, 2007 9.829 9.856 9.654 9.692 4,594,621 -0.13(-1.34%)
Apr 12, 2007 9.885 9.891 9.795 9.823 2,750,999 -0.05(-0.50%)
Apr 11, 2007 10.03 10.07 9.855 9.872 1,742,590 -0.15(-1.53%)
Apr 10, 2007 10.22 10.22 9.963 10.03 2,621,482 -0.19(-1.86%)
Apr 09, 2007 10.22 10.27 10.19 10.22 1,698,152 +0.12(+1.14%)
Apr 05, 2007 10.13 10.16 10.02 10.10 1,412,911 -0.00(-0.04%)
Apr 04, 2007 10.07 10.15 9.992 10.10 2,008,081 +0.03(+0.34%)
Apr 03, 2007 9.961 10.15 9.960 10.07 2,172,921 +0.14(+1.36%)
Apr 02, 2007 9.733 9.960 9.709 9.935 1,868,689 +0.25(+2.55%)
Mar 30, 2007 9.813 9.873 9.654 9.688 1,315,678 -0.13(-1.28%)
Mar 29, 2007 9.742 9.820 9.682 9.814 2,050,620 +0.16(+1.65%)
Mar 28, 2007 9.760 9.836 9.632 9.654 2,371,184 -0.14(-1.44%)
Mar 27, 2007 9.979 9.997 9.795 9.795 1,805,640 -0.24(-2.42%)
Mar 26, 2007 10.08 10.09 9.888 10.04 2,154,690 -0.04(-0.37%)
Mar 23, 2007 10.10 10.19 10.01 10.08 1,570,154 -0.07(-0.68%)
Mar 22, 2007 10.18 10.21 10.09 10.14 1,460,768 -0.03(-0.32%)
Mar 21, 2007 9.794 10.20 9.693 10.18 3,158,540 +0.47(+4.85%)
Mar 20, 2007 9.478 9.706 9.476 9.706 1,640,800 +0.20(+2.12%)
Mar 19, 2007 9.566 9.642 9.432 9.505 1,496,470 +0.00(+0.05%)
Mar 16, 2007 9.601 9.642 9.489 9.500 1,625,228 -0.04(-0.40%)
Mar 15, 2007 9.276 9.588 9.233 9.539 2,849,371 +0.24(+2.61%)
Mar 14, 2007 9.197 9.297 8.991 9.297 3,120,939 +0.12(+1.31%)
Mar 13, 2007 9.604 9.618 9.159 9.176 2,306,236 -0.43(-4.45%)
Mar 12, 2007 9.595 9.685 9.540 9.604 919,152 -0.03(-0.29%)
Mar 09, 2007 9.595 9.653 9.505 9.632 1,754,365 +0.15(+1.55%)
Mar 08, 2007 9.338 9.544 9.338 9.484 1,721,321 +0.26(+2.82%)
Mar 07, 2007 9.391 9.448 9.197 9.225 1,752,466 -0.18(-1.89%)
Mar 06, 2007 9.390 9.433 9.329 9.402 3,241,340 +0.14(+1.54%)
Mar 05, 2007 9.344 9.492 9.239 9.260 3,414,915 -0.28(-2.90%)
Mar 02, 2007 9.682 9.836 9.522 9.536 4,038,951 -0.18(-1.86%)
Mar 01, 2007 9.435 9.777 9.293 9.717 3,928,402 +0.01(+0.13%)
Feb 28, 2007 9.654 9.805 9.401 9.705 3,648,881 +0.25(+2.67%)
Feb 27, 2007 10.11 10.11 9.237 9.452 11,799,709 -0.97(-9.34%)
Feb 26, 2007 10.89 10.98 10.39 10.43 5,133,255 -0.47(-4.31%)
Feb 23, 2007 11.22 11.24 10.89 10.90 1,823,871 -0.28(-2.49%)
Feb 22, 2007 11.19 11.35 11.08 11.17 2,967,114 +0.01(+0.08%)
Feb 21, 2007 11.32 11.32 11.09 11.17 1,987,951 -0.16(-1.37%)
Feb 20, 2007 11.43 11.43 11.27 11.32 2,013,019 -0.20(-1.73%)
Feb 16, 2007 11.62 11.65 11.46 11.52 1,615,352 -0.10(-0.89%)
Feb 15, 2007 11.70 11.76 11.57 11.62 1,474,821 -0.07(-0.62%)
Feb 14, 2007 11.31 11.78 11.31 11.70 1,229,738 +0.38(+3.40%)
Feb 13, 2007 11.20 11.31 11.15 11.31 1,864,454 +0.09(+0.80%)
Feb 12, 2007 11.27 11.29 11.12 11.22 1,447,322 -0.05(-0.42%)
Feb 09, 2007 11.31 11.40 11.26 11.27 1,185,022 -0.08(-0.73%)
Feb 08, 2007 11.44 11.45 11.21 11.35 958,652 -0.11(-0.92%)
Feb 07, 2007 11.19 11.46 11.14 11.46 2,557,293 +0.27(+2.37%)
Feb 06, 2007 11.11 11.21 11.09 11.19 1,252,249 +0.11(+0.98%)
Feb 05, 2007 11.17 11.21 10.99 11.08 1,617,251 -0.11(-0.95%)
Feb 02, 2007 11.02 11.20 10.94 11.19 2,164,185 +0.27(+2.44%)
Feb 01, 2007 10.60 10.95 10.51 10.92 2,020,615 +0.39(+3.66%)
Jan 31, 2007 10.33 10.57 10.26 10.54 1,467,984 +0.22(+2.13%)
Jan 30, 2007 10.19 10.38 10.17 10.32 1,806,019 +0.13(+1.25%)
Jan 29, 2007 10.34 10.40 10.19 10.19 1,115,516 -0.15(-1.41%)
Jan 26, 2007 10.18 10.36 10.10 10.34 781,279 +0.14(+1.36%)
Jan 25, 2007 10.48 10.51 10.19 10.20 1,683,339 -0.32(-3.00%)
Jan 24, 2007 10.50 10.53 10.49 10.51 1,865,650 +0.01(+0.09%)
Jan 23, 2007 10.43 10.54 10.42 10.50 1,609,655 +0.01(+0.08%)
Jan 22, 2007 10.44 10.53 10.37 10.50 1,190,339 +0.06(+0.57%)
Jan 19, 2007 10.35 10.47 10.28 10.44 909,276 +0.12(+1.18%)
Jan 18, 2007 10.47 10.54 10.31 10.31 882,310 -0.19(-1.81%)
Jan 17, 2007 10.45 10.58 10.40 10.50 1,763,860 +0.04(+0.41%)
Jan 16, 2007 10.48 10.48 10.29 10.46 979,542 +0.12(+1.16%)
Jan 12, 2007 10.38 10.41 10.27 10.34 874,713 -0.04(-0.37%)
Jan 11, 2007 10.19 10.50 10.17 10.38 1,293,269 +0.19(+1.88%)
Jan 10, 2007 9.990 10.26 9.917 10.19 1,973,138 +0.18(+1.75%)
Jan 09, 2007 10.15 10.17 9.838 10.01 1,370,372 -0.16(-1.58%)
Jan 08, 2007 9.974 10.18 9.974 10.17 1,082,852 +0.17(+1.66%)
Jan 05, 2007 10.10 10.18 9.976 10.01 967,388 -0.08(-0.81%)
Jan 04, 2007 10.26 10.26 9.927 10.09 1,543,187 -0.21(-2.04%)
Jan 03, 2007 10.25 10.35 10.14 10.30 1,424,685 +0.14(+1.37%)
Dec 29, 2006 10.16 10.27 10.12 10.16 416,656 -0.00(-0.01%)
Dec 28, 2006 10.17 10.20 10.11 10.16 617,199 -0.04(-0.41%)
Dec 27, 2006 10.07 10.21 10.04 10.20 625,555 +0.11(+1.09%)
Dec 26, 2006 9.957 10.11 9.957 10.09 499,076 +0.11(+1.13%)
Dec 22, 2006 10.02 10.03 9.929 9.979 1,283,014 -0.02(-0.22%)
Dec 21, 2006 9.932 10.06 9.928 10.00 920,671 +0.03(+0.33%)
Dec 20, 2006 10.03 10.06 9.876 9.969 1,673,844 -0.11(-1.05%)
Dec 19, 2006 10.25 10.25 9.983 10.08 1,047,529 -0.16(-1.54%)
Dec 18, 2006 10.26 10.37 10.16 10.23 547,313 -0.03(-0.32%)
Dec 15, 2006 10.30 10.43 10.23 10.27 1,235,158 -0.05(-0.45%)
Dec 14, 2006 10.23 10.35 10.15 10.31 1,037,274 +0.13(+1.29%)
Dec 13, 2006 10.18 10.24 10.16 10.18 2,198,748 +0.07(+0.69%)
Dec 12, 2006 10.14 10.23 10.02 10.11 1,888,819 -0.03(-0.26%)
Dec 11, 2006 9.965 10.16 9.939 10.14 2,338,900 +0.17(+1.72%)
Dec 08, 2006 9.847 9.978 9.801 9.965 2,931,411 +0.10(+1.02%)
Dec 07, 2006 9.961 10.08 9.857 9.864 1,475,960 -0.11(-1.13%)
Dec 06, 2006 10.04 10.04 9.882 9.977 1,264,403 -0.10(-1.04%)
Dec 05, 2006 9.667 10.09 9.667 10.08 2,526,149 +0.44(+4.56%)
Dec 04, 2006 9.285 9.671 9.259 9.642 1,400,757 +0.32(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback