Financial News

Exact Sciences Cor (NQ: EXAS )

76.13 USD -1.29 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.180 2.220 2.130 2.170 54,000 -0.05(-2.25%)
Nov 29, 2006 2.240 2.300 2.160 2.220 96,439 -0.03(-1.33%)
Nov 28, 2006 2.140 2.250 2.140 2.250 65,493 +0.11(+5.14%)
Nov 27, 2006 2.120 2.180 2.110 2.140 51,582 +0.04(+1.90%)
Nov 24, 2006 2.110 2.120 2.070 2.100 30,474 -0.04(-1.87%)
Nov 22, 2006 2.160 2.160 2.080 2.140 33,160 +0.00(+0.00%)
Nov 21, 2006 2.050 2.160 2.050 2.140 63,068 +0.07(+3.38%)
Nov 20, 2006 2.030 2.230 2.030 2.070 156,884 +0.06(+2.99%)
Nov 17, 2006 1.980 2.030 1.980 2.010 39,904 +0.03(+1.52%)
Nov 16, 2006 2.000 2.030 1.980 1.980 133,416 -0.02(-1.00%)
Nov 15, 2006 2.000 2.030 1.990 2.000 89,567 +0.01(+0.50%)
Nov 14, 2006 2.060 2.060 1.960 1.990 86,108 -0.09(-4.33%)
Nov 13, 2006 2.080 2.110 2.028 2.080 72,802 -0.04(-1.89%)
Nov 10, 2006 2.080 2.120 2.080 2.120 45,439 -0.02(-0.93%)
Nov 09, 2006 2.160 2.250 2.120 2.140 61,070 -0.06(-2.73%)
Nov 08, 2006 2.090 2.210 2.080 2.200 53,373 +0.08(+3.77%)
Nov 07, 2006 2.040 2.140 2.030 2.120 53,679 +0.06(+2.91%)
Nov 06, 2006 2.130 2.170 2.050 2.060 123,337 -0.07(-3.28%)
Nov 03, 2006 2.010 2.130 1.980 2.130 80,525 +0.03(+1.42%)
Nov 02, 2006 2.030 2.150 1.910 2.100 87,914 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback