Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.330	3.350	3.330	3.330	45,500	+0.04(+1.22%)
Nov 29, 2004	3.200	3.310	3.200	3.290	9,000	+0.12(+3.79%)
Nov 26, 2004	3.150	3.240	3.150	3.170	8,000	+0.02(+0.63%)
Nov 24, 2004	3.150	3.210	3.150	3.150	8,600	-0.02(-0.63%)
Nov 23, 2004	3.210	3.280	3.150	3.170	23,900	-0.09(-2.76%)
Nov 22, 2004	3.320	3.330	3.250	3.260	12,800	-0.04(-1.21%)
Nov 19, 2004	3.260	3.330	3.200	3.300	34,600	+0.10(+3.29%)
Nov 18, 2004	2.950	3.330	2.860	3.195	24,000	+0.05(+1.75%)
Nov 17, 2004	3.380	3.400	3.140	3.140	26,000	-0.21(-6.27%)
Nov 16, 2004	3.500	3.500	3.020	3.350	25,000	+0.01(+0.30%)
Nov 15, 2004	3.500	3.500	3.300	3.340	13,900	+0.04(+1.21%)
Nov 12, 2004	3.280	3.350	3.280	3.300	30,700	+0.04(+1.23%)
Nov 11, 2004	3.290	3.290	3.230	3.260	9,400	-0.01(-0.31%)
Nov 10, 2004	3.200	3.270	3.200	3.270	9,000	+0.08(+2.51%)
Nov 09, 2004	3.260	3.300	3.150	3.190	700	-0.08(-2.48%)
Nov 08, 2004	3.360	3.390	3.241	3.271	1,200	+0.02(+0.65%)
Nov 05, 2004	3.320	3.320	2.950	3.250	37,800	-0.03(-0.91%)
Nov 04, 2004	3.310	3.310	3.150	3.280	10,300	-0.07(-2.09%)
Nov 03, 2004	3.490	3.490	3.100	3.350	71,900	+0.25(+8.06%)
Nov 02, 2004	3.050	3.120	3.035	3.100	20,700	+0.04(+1.31%)
Nov 01, 2004	3.080	3.130	2.970	3.060	5,500	+0.01(+0.33%)
Oct 29, 2004	2.810	3.050	2.810	3.050	33,100	+0.36(+13.38%)
Oct 28, 2004	2.820	2.840	2.690	2.690	23,000	-0.12(-4.27%)
Oct 27, 2004	2.781	2.850	2.770	2.810	37,600	+0.02(+0.72%)
Oct 26, 2004	2.670	2.900	2.670	2.790	5,200	-0.01(-0.36%)
Oct 25, 2004	2.880	2.880	2.680	2.800	6,700	-0.05(-1.75%)
Oct 22, 2004	2.760	2.920	2.570	2.850	21,500	+0.17(+6.34%)
Oct 21, 2004	2.500	2.681	2.500	2.680	43,100	+0.16(+6.35%)
Oct 20, 2004	2.700	2.700	2.460	2.520	4,900	-0.15(-5.62%)
Oct 19, 2004	2.700	2.720	2.559	2.670	4,000	-0.01(-0.37%)
Oct 18, 2004	2.520	2.681	2.520	2.680	7,100	-0.07(-2.55%)
Oct 15, 2004	2.700	2.750	2.460	2.750	9,700	+0.01(+0.36%)
Oct 14, 2004	2.750	2.750	2.430	2.740	21,700	+0.04(+1.48%)
Oct 13, 2004	2.750	2.750	2.700	2.700	3,100	+0.01(+0.37%)
Oct 12, 2004	2.690	2.730	2.630	2.690	30,700	+0.06(+2.28%)
Oct 11, 2004	2.750	2.750	2.560	2.630	2,800	+0.00(+0.00%)
Oct 08, 2004	2.650	2.650	2.480	2.630	28,700	+0.00(+0.00%)
Oct 07, 2004	2.640	2.650	2.380	2.630	4,600	-0.01(-0.38%)
Oct 06, 2004	2.640	2.640	2.640	2.640	1,600	+0.00(+0.00%)
Oct 05, 2004	2.640	2.640	2.640	2.640	600	+0.00(+0.00%)
Oct 04, 2004	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Oct 01, 2004	2.631	2.650	2.631	2.640	800	+0.14(+5.60%)
Sep 30, 2004	2.590	2.640	2.500	2.500	4,900	-0.03(-1.19%)
Sep 29, 2004	2.771	2.771	2.530	2.530	15,000	-0.09(-3.44%)
Sep 28, 2004	2.500	2.620	2.500	2.620	700	+0.11(+4.38%)
Sep 27, 2004	2.480	2.930	2.480	2.510	17,200	-0.20(-7.38%)
Sep 24, 2004	2.750	2.780	2.510	2.710	12,400	+0.06(+2.26%)
Sep 23, 2004	2.580	2.690	2.580	2.650	2,400	+0.14(+5.58%)
Sep 22, 2004	2.539	2.691	2.510	2.510	5,400	-0.06(-2.33%)
Sep 21, 2004	2.560	2.661	2.500	2.570	6,200	-0.03(-1.15%)
Sep 20, 2004	2.570	2.650	2.550	2.600	6,000	+0.18(+7.44%)
Sep 17, 2004	2.411	2.450	2.411	2.420	6,500	-0.03(-1.22%)
Sep 16, 2004	2.380	2.560	2.250	2.450	18,450	+0.07(+2.94%)
Sep 15, 2004	2.450	2.450	2.330	2.380	2,300	-0.07(-2.86%)
Sep 14, 2004	2.350	2.460	2.349	2.450	8,700	+0.00(+0.00%)
Sep 13, 2004	2.380	2.550	2.380	2.450	9,800	+0.00(+0.00%)
Sep 10, 2004	2.330	2.460	2.330	2.450	13,620	+0.09(+3.81%)
Sep 09, 2004	2.310	2.460	2.310	2.360	4,800	+0.01(+0.43%)
Sep 08, 2004	2.351	2.420	2.350	2.350	10,600	-0.00(-0.04%)
Sep 07, 2004	2.290	2.440	2.220	2.351	4,000	-0.04(-1.63%)
Sep 03, 2004	2.290	2.500	2.290	2.390	4,400	-0.01(-0.42%)
Sep 02, 2004	2.310	2.420	2.310	2.400	800	-0.05(-2.08%)
Sep 01, 2004	2.320	2.511	2.230	2.451	10,100	+0.01(+0.45%)
Aug 31, 2004	2.340	2.710	2.210	2.440	10,700	+0.08(+3.39%)
Aug 30, 2004	2.380	2.380	2.360	2.360	600	-0.05(-2.07%)
Aug 27, 2004	2.370	2.410	2.370	2.410	1,200	+0.04(+1.69%)
Aug 26, 2004	2.410	2.410	2.230	2.370	5,600	-0.06(-2.47%)
Aug 25, 2004	2.340	2.450	2.340	2.430	7,800	-0.03(-1.22%)
Aug 24, 2004	2.340	2.460	2.340	2.460	3,300	+0.10(+4.24%)
Aug 23, 2004	2.440	2.440	2.340	2.360	2,300	-0.16(-6.35%)
Aug 20, 2004	2.420	2.520	2.380	2.520	12,400	+0.17(+7.23%)
Aug 19, 2004	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 18, 2004	2.250	2.410	2.250	2.350	31,700	+0.03(+1.29%)
Aug 17, 2004	2.229	2.360	2.010	2.320	84,900	+0.22(+10.48%)
Aug 16, 2004	2.070	2.260	1.920	2.100	28,500	+0.09(+4.48%)
Aug 13, 2004	2.070	2.170	1.980	2.010	11,900	-0.07(-3.37%)
Aug 12, 2004	2.150	2.150	2.030	2.080	14,800	-0.10(-4.59%)
Aug 11, 2004	2.240	2.300	2.170	2.180	8,300	-0.16(-6.84%)
Aug 10, 2004	2.380	2.380	2.000	2.340	27,800	-0.04(-1.68%)
Aug 09, 2004	2.310	2.390	2.310	2.380	3,328	-0.13(-5.18%)
Aug 06, 2004	2.410	2.540	2.270	2.510	18,500	+0.01(+0.40%)
Aug 05, 2004	2.550	2.560	2.480	2.500	6,100	-0.01(-0.40%)
Aug 04, 2004	2.660	2.740	2.300	2.510	23,800	-0.15(-5.64%)
Aug 03, 2004	2.450	2.800	2.450	2.660	33,100	-0.04(-1.48%)
Aug 02, 2004	2.700	2.760	2.520	2.700	13,300	-0.10(-3.57%)
Jul 30, 2004	2.800	2.800	2.800	2.800	4,000	+0.09(+3.32%)
Jul 29, 2004	2.720	2.860	2.710	2.710	2,400	-0.03(-1.09%)
Jul 28, 2004	2.650	2.940	2.550	2.740	9,000	+0.09(+3.40%)
Jul 27, 2004	2.600	2.870	2.570	2.650	16,900	+0.00(+0.00%)
Jul 26, 2004	2.580	2.810	2.580	2.650	21,500	+0.00(+0.00%)
Jul 23, 2004	2.670	2.680	2.510	2.650	18,600	-0.09(-3.36%)
Jul 22, 2004	2.940	2.950	2.742	2.742	29,100	-0.18(-6.10%)
Jul 21, 2004	2.781	2.940	2.781	2.920	3,100	+0.02(+0.69%)
Jul 20, 2004	2.860	2.900	2.610	2.900	3,600	+0.05(+1.75%)
Jul 19, 2004	2.850	2.900	2.800	2.850	15,300	-0.03(-1.04%)
Jul 16, 2004	2.650	2.880	2.610	2.880	5,300	+0.17(+6.27%)
Jul 15, 2004	2.630	2.830	2.630	2.710	3,100	-0.05(-1.81%)
Jul 14, 2004	2.750	2.770	2.570	2.760	11,900	-0.08(-2.82%)
Jul 13, 2004	2.860	2.890	2.750	2.840	6,300	+0.07(+2.53%)
Jul 12, 2004	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Jul 09, 2004	2.831	2.831	2.770	2.770	300	-0.07(-2.46%)
Jul 08, 2004	2.750	2.940	2.680	2.840	3,300	-0.13(-4.38%)
Jul 07, 2004	2.760	2.970	2.760	2.970	3,200	+0.21(+7.61%)
Jul 06, 2004	2.820	2.940	2.760	2.760	11,500	+0.00(+0.00%)
Jul 02, 2004	2.910	2.910	2.760	2.760	2,700	+0.00(+0.00%)
Jul 01, 2004	2.910	2.950	2.750	2.760	4,100	-0.05(-1.78%)
Jun 30, 2004	2.910	2.910	2.800	2.810	1,700	-0.14(-4.75%)
Jun 29, 2004	3.030	3.070	2.730	2.950	7,200	-0.08(-2.64%)
Jun 28, 2004	3.090	3.100	2.980	3.030	2,700	+0.04(+1.34%)
Jun 25, 2004	2.950	3.120	2.840	2.990	5,700	-0.09(-2.92%)
Jun 24, 2004	2.760	3.100	2.750	3.080	31,500	+0.24(+8.45%)
Jun 23, 2004	2.750	2.940	2.750	2.840	5,100	+0.21(+7.98%)
Jun 22, 2004	2.660	2.840	2.630	2.630	2,500	-0.07(-2.59%)
Jun 21, 2004	2.610	2.890	2.610	2.700	7,100	-0.12(-4.26%)
Jun 18, 2004	2.800	2.930	2.610	2.820	11,600	-0.06(-2.08%)
Jun 17, 2004	2.890	2.980	2.880	2.880	5,100	+0.02(+0.70%)
Jun 16, 2004	2.860	2.950	2.850	2.860	4,000	+0.00(+0.00%)
Jun 15, 2004	2.800	2.960	2.800	2.860	5,600	+0.10(+3.62%)
Jun 14, 2004	2.900	2.950	2.600	2.760	5,400	-0.13(-4.50%)
Jun 10, 2004	2.890	2.990	2.810	2.890	15,200	+0.02(+0.66%)
Jun 09, 2004	2.540	3.000	2.540	2.871	6,700	-0.12(-3.98%)
Jun 08, 2004	2.910	2.990	2.700	2.990	3,700	-0.01(-0.33%)
Jun 07, 2004	2.950	3.000	2.930	3.000	7,900	+0.10(+3.45%)
Jun 04, 2004	2.980	2.980	2.900	2.900	2,900	-0.07(-2.36%)
Jun 03, 2004	2.891	2.970	2.891	2.970	300	-0.03(-1.00%)
Jun 02, 2004	2.920	3.000	2.850	3.000	14,700	+0.07(+2.39%)
Jun 01, 2004	2.790	2.930	2.790	2.930	7,300	+0.07(+2.45%)
May 28, 2004	2.790	2.860	2.790	2.860	7,700	+0.00(+0.00%)
May 27, 2004	2.960	3.010	2.850	2.860	10,300	-0.13(-4.35%)
May 26, 2004	2.550	3.100	2.550	2.990	15,500	+0.01(+0.34%)
May 25, 2004	2.510	2.980	2.510	2.980	9,900	+0.16(+5.67%)
May 24, 2004	2.800	2.950	2.700	2.820	29,500	+0.14(+5.22%)
May 21, 2004	2.840	2.860	2.630	2.680	1,100	+0.08(+3.08%)
May 20, 2004	2.790	2.790	2.600	2.600	1,800	-0.17(-6.14%)
May 19, 2004	2.560	2.840	2.560	2.770	13,800	-0.05(-1.77%)
May 18, 2004	2.450	2.840	2.370	2.820	12,300	+0.42(+17.50%)
May 17, 2004	2.480	2.610	2.340	2.400	5,700	-0.15(-5.88%)
May 14, 2004	2.490	2.629	2.430	2.550	3,800	-0.09(-3.41%)
May 13, 2004	2.540	2.670	2.540	2.640	5,400	+0.09(+3.53%)
May 12, 2004	2.170	2.575	2.170	2.550	26,400	-0.27(-9.57%)
May 11, 2004	2.930	2.940	2.769	2.820	6,900	-0.01(-0.35%)
May 10, 2004	2.940	2.940	2.830	2.830	7,700	-0.10(-3.38%)
May 07, 2004	2.940	2.940	2.910	2.929	3,100	+0.10(+3.50%)
May 06, 2004	2.960	2.960	2.830	2.830	14,200	-0.10(-3.41%)
May 05, 2004	2.800	2.930	2.800	2.930	11,800	+0.20(+7.33%)
May 04, 2004	2.700	2.740	2.700	2.730	1,200	+0.13(+5.00%)
May 03, 2004	2.590	2.800	2.530	2.600	8,400	+0.04(+1.56%)
Apr 30, 2004	2.840	3.000	2.550	2.560	17,700	-0.26(-9.22%)
Apr 29, 2004	2.830	2.950	2.800	2.820	5,400	-0.03(-1.05%)
Apr 28, 2004	2.910	2.910	2.850	2.850	5,300	-0.05(-1.72%)
Apr 27, 2004	3.000	3.000	2.900	2.900	5,900	-0.03(-0.96%)
Apr 26, 2004	3.000	3.050	2.860	2.928	11,800	-0.07(-2.40%)
Apr 23, 2004	3.060	3.060	2.970	3.000	8,900	-0.07(-2.28%)
Apr 22, 2004	3.000	3.110	2.990	3.070	23,400	-0.02(-0.65%)
Apr 21, 2004	3.090	3.090	3.090	3.090	0	+0.00(+0.00%)
Apr 20, 2004	3.090	3.100	3.050	3.090	7,700	-0.01(-0.32%)
Apr 19, 2004	2.980	3.110	2.900	3.100	10,400	+0.03(+0.98%)
Apr 16, 2004	2.830	3.100	2.830	3.070	13,500	+0.12(+4.07%)
Apr 15, 2004	2.900	3.100	2.860	2.950	15,700	-0.04(-1.34%)
Apr 14, 2004	2.990	3.060	2.850	2.990	9,200	-0.02(-0.66%)
Apr 13, 2004	2.900	3.050	2.900	3.010	4,400	-0.04(-1.31%)
Apr 12, 2004	2.960	3.090	2.900	3.050	2,700	-0.10(-3.17%)
Apr 08, 2004	3.040	3.150	2.950	3.150	4,200	+0.07(+2.27%)
Apr 07, 2004	2.980	3.090	2.980	3.080	5,200	+0.07(+2.33%)
Apr 06, 2004	3.130	3.140	2.950	3.010	8,900	+0.01(+0.33%)
Apr 05, 2004	3.030	3.110	2.910	3.000	10,400	+0.00(+0.00%)
Apr 02, 2004	3.050	3.130	2.950	3.000	27,400	-0.01(-0.33%)
Apr 01, 2004	3.040	3.120	3.010	3.010	1,800	+0.01(+0.33%)
Mar 31, 2004	3.020	3.120	3.000	3.000	4,700	-0.15(-4.76%)
Mar 30, 2004	3.090	3.150	3.090	3.150	3,700	+0.08(+2.61%)
Mar 29, 2004	3.160	3.160	2.940	3.070	5,200	+0.07(+2.33%)
Mar 26, 2004	3.000	3.090	2.940	3.000	7,400	-0.06(-1.96%)
Mar 25, 2004	3.040	3.060	3.040	3.060	3,000	+0.04(+1.32%)
Mar 24, 2004	3.011	3.020	3.011	3.020	1,200	+0.01(+0.33%)
Mar 23, 2004	2.910	3.050	2.900	3.010	6,700	-0.01(-0.33%)
Mar 22, 2004	3.000	3.020	2.950	3.020	15,700	-0.03(-0.98%)
Mar 19, 2004	3.000	3.050	3.000	3.050	24,500	+0.05(+1.67%)
Mar 18, 2004	2.870	3.010	2.870	3.000	8,000	+0.00(+0.00%)
Mar 17, 2004	2.940	3.060	2.930	3.000	10,300	-0.03(-0.99%)
Mar 16, 2004	2.960	3.050	2.950	3.030	4,000	+0.13(+4.48%)
Mar 15, 2004	2.930	3.020	2.900	2.900	5,700	-0.15(-4.92%)
Mar 12, 2004	2.980	3.060	2.980	3.050	3,600	+0.10(+3.39%)
Mar 11, 2004	3.025	3.110	2.900	2.950	8,600	-0.01(-0.34%)
Mar 10, 2004	3.100	3.120	2.960	2.960	3,700	-0.02(-0.67%)
Mar 09, 2004	2.980	3.140	2.960	2.980	15,500	+0.00(+0.00%)
Mar 08, 2004	2.930	2.990	2.930	2.980	2,900	-0.01(-0.37%)
Mar 05, 2004	3.110	3.130	2.920	2.991	4,000	-0.16(-5.05%)
Mar 04, 2004	2.970	3.150	2.950	3.150	4,800	+0.14(+4.65%)
Mar 03, 2004	3.160	3.160	2.910	3.010	9,200	+0.03(+1.01%)
Mar 02, 2004	3.060	3.090	2.940	2.980	16,100	-0.24(-7.45%)
Mar 01, 2004	3.190	3.220	3.101	3.220	19,300	+0.16(+5.23%)
Feb 27, 2004	3.180	3.190	3.060	3.060	7,200	-0.03(-0.97%)
Feb 26, 2004	3.090	3.200	3.000	3.090	20,500	-0.06(-1.90%)
Feb 25, 2004	3.200	3.201	3.020	3.150	13,700	-0.03(-0.94%)
Feb 24, 2004	3.170	3.180	3.100	3.180	7,000	+0.07(+2.25%)
Feb 23, 2004	3.190	3.190	3.100	3.110	7,000	+0.01(+0.32%)
Feb 20, 2004	3.225	3.229	3.100	3.100	6,900	-0.10(-3.13%)
Feb 19, 2004	2.970	3.200	2.911	3.200	78,900	+0.24(+8.11%)
Feb 18, 2004	3.410	3.410	2.760	2.960	172,200	-0.39(-11.64%)
Feb 17, 2004	3.340	3.400	3.340	3.350	27,300	-0.15(-4.29%)
Feb 13, 2004	3.451	3.510	3.450	3.500	4,700	+0.05(+1.45%)
Feb 12, 2004	3.500	3.500	3.450	3.450	2,300	-0.01(-0.29%)
Feb 11, 2004	3.380	3.500	3.380	3.460	6,800	-0.09(-2.54%)
Feb 10, 2004	3.500	3.560	3.390	3.550	3,400	+0.03(+0.85%)
Feb 09, 2004	3.490	3.550	3.400	3.520	7,400	+0.12(+3.53%)
Feb 06, 2004	3.489	3.489	3.400	3.400	2,000	-0.01(-0.29%)
Feb 05, 2004	3.260	3.410	3.260	3.410	4,600	+0.04(+1.19%)
Feb 04, 2004	3.510	3.520	3.360	3.370	10,000	-0.15(-4.26%)
Feb 03, 2004	3.520	3.520	3.510	3.520	2,800	+0.00(+0.00%)
Feb 02, 2004	3.620	3.630	3.510	3.520	6,600	-0.08(-2.22%)
Jan 30, 2004	3.260	3.630	3.260	3.600	13,800	+0.18(+5.23%)
Jan 29, 2004	3.490	3.540	3.421	3.421	6,200	-0.08(-2.26%)
Jan 28, 2004	3.421	3.500	3.400	3.500	6,500	+0.08(+2.34%)
Jan 27, 2004	3.410	3.420	3.400	3.420	4,600	-0.08(-2.29%)
Jan 26, 2004	3.210	3.550	3.210	3.500	30,700	+0.21(+6.35%)
Jan 23, 2004	3.252	3.291	3.252	3.291	500	-0.01(-0.27%)
Jan 22, 2004	3.300	3.590	3.300	3.300	11,400	-0.25(-7.04%)
Jan 21, 2004	3.350	3.640	3.350	3.550	22,200	+0.05(+1.43%)
Jan 20, 2004	3.540	3.550	3.360	3.500	9,100	+0.00(+0.00%)
Jan 16, 2004	3.450	3.540	3.430	3.500	9,700	+0.07(+2.04%)
Jan 15, 2004	3.430	3.430	3.430	3.430	1,500	-0.10(-2.83%)
Jan 14, 2004	3.360	3.700	3.360	3.530	14,600	+0.18(+5.37%)
Jan 13, 2004	3.350	3.500	3.350	3.350	1,000	-0.24(-6.66%)
Jan 12, 2004	3.350	3.589	3.350	3.589	1,216	+0.25(+7.46%)
Jan 09, 2004	3.440	3.600	3.340	3.340	3,900	-0.26(-7.22%)
Jan 08, 2004	3.500	3.700	3.500	3.600	12,500	+0.10(+2.86%)
Jan 07, 2004	3.360	3.500	3.360	3.500	6,810	+0.04(+1.16%)
Jan 06, 2004	3.490	3.490	3.360	3.460	7,300	+0.00(+0.00%)
Jan 05, 2004	3.360	3.460	3.360	3.460	5,900	+0.07(+2.06%)
Jan 02, 2004	3.450	3.450	3.349	3.390	3,800	-0.15(-4.24%)
Dec 31, 2003	3.140	3.550	3.140	3.540	20,200	+0.39(+12.38%)
Dec 30, 2003	3.170	3.180	3.150	3.150	2,400	+0.00(+0.00%)
Dec 29, 2003	3.200	3.200	3.150	3.150	6,900	-0.04(-1.25%)
Dec 26, 2003	3.100	3.190	3.100	3.190	5,700	+0.00(+0.00%)
Dec 24, 2003	3.100	3.200	3.100	3.190	5,449	+0.01(+0.31%)
Dec 23, 2003	3.100	3.260	3.100	3.180	5,252	+0.00(+0.00%)
Dec 22, 2003	3.320	3.330	3.130	3.180	9,528	-0.11(-3.34%)
Dec 19, 2003	3.280	3.310	3.220	3.290	12,400	+0.07(+2.17%)
Dec 18, 2003	3.220	3.220	3.220	3.220	100	+0.02(+0.63%)
Dec 17, 2003	3.150	3.200	3.150	3.200	3,100	+0.04(+1.27%)
Dec 16, 2003	3.160	3.161	3.100	3.160	5,150	+0.00(+0.00%)
Dec 15, 2003	3.300	3.300	3.160	3.160	15,400	-0.12(-3.63%)
Dec 12, 2003	3.150	3.290	3.150	3.279	13,524	+0.01(+0.28%)
Dec 11, 2003	3.290	3.290	3.280	3.270	7,369	-0.02(-0.61%)
Dec 10, 2003	3.210	3.300	3.180	3.290	36,165	+0.01(+0.30%)
Dec 09, 2003	3.020	3.350	3.020	3.280	5,731	-0.02(-0.61%)
Dec 08, 2003	3.340	3.340	3.239	3.300	2,300	-0.05(-1.49%)
Dec 05, 2003	3.290	3.300	3.200	3.350	9,725	+0.06(+1.82%)
Dec 04, 2003	3.290	3.340	3.290	3.290	3,100	+0.00(+0.00%)
Dec 03, 2003	3.350	3.420	3.290	3.290	5,800	+0.00(+0.00%)
Dec 02, 2003	3.260	3.360	3.250	3.290	24,250	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Data I O Cp (NQ: DAIO )

Historical Prices

Popular Pages