Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 14606 14606 14439 14508 0 -151.23(-1.03%)
Nov 29, 2000 14665 14788 14573 14659 0 -61.52(-0.42%)
Nov 28, 2000 14422 14747 14412 14720 0 +0.00(+0.00%)
Nov 27, 2000 14422 14747 14412 14720 0 +405.04(+2.83%)
Nov 25, 2000 14247 14430 14230 14315 0 +0.00(+0.00%)
Nov 24, 2000 14247 14430 14230 14315 0 +14.04(+0.10%)
Nov 23, 2000 14420 14464 14173 14301 0 -107.15(-0.74%)
Nov 22, 2000 14413 14415 14211 14408 0 -123.19(-0.85%)
Nov 21, 2000 14510 14578 14451 14532 0 +0.00(+0.00%)
Nov 20, 2000 14510 14578 14451 14532 0 -12.65(-0.09%)
Nov 18, 2000 14510 14601 14420 14544 0 -42.73(-0.29%)
Nov 17, 2000 14852 14857 14552 14587 0 -212.11(-1.43%)
Nov 16, 2000 14812 14958 14769 14799 0 +139.10(+0.95%)
Nov 15, 2000 14681 14685 14550 14660 0 -4.60(-0.03%)
Nov 14, 2000 14825 14825 14461 14665 0 +0.00(+0.00%)
Nov 13, 2000 14825 14825 14461 14665 0 -323.90(-2.16%)
Nov 11, 2000 14952 15015 14874 14989 0 -71.51(-0.47%)
Nov 10, 2000 15270 15270 14998 15060 0 -339.59(-2.21%)
Nov 09, 2000 15256 15602 15219 15400 0 +59.31(+0.39%)
Nov 08, 2000 15357 15422 15260 15340 0 -31.11(-0.20%)
Nov 07, 2000 14904 15371 14887 15371 0 +0.00(+0.00%)
Nov 06, 2000 14904 15371 14887 15371 0 +533.66(+3.60%)
Nov 03, 2000 14857 14962 14768 14838 0 -34.61(-0.23%)
Nov 02, 2000 14557 14888 14557 14872 0 +332.79(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback