Financial News

TJX Companies (NY: TJX )

79.47 -0.69 (-0.86%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.66 11.67 11.31 11.57 14,752,372 -0.05(-0.40%)
Nov 29, 2006 11.58 11.77 11.58 11.62 9,622,823 +0.05(+0.47%)
Nov 28, 2006 11.52 11.71 11.50 11.56 13,849,262 +0.04(+0.37%)
Nov 27, 2006 11.85 11.93 11.52 11.52 11,647,533 -0.38(-3.19%)
Nov 24, 2006 11.82 11.94 11.81 11.90 2,701,272 -0.03(-0.21%)
Nov 22, 2006 12.05 12.12 11.88 11.93 8,051,445 -0.08(-0.67%)
Nov 21, 2006 12.20 12.24 11.98 12.01 9,832,308 -0.16(-1.35%)
Nov 20, 2006 12.34 12.53 12.17 12.17 7,028,900 -0.17(-1.37%)
Nov 17, 2006 12.55 12.56 12.34 12.34 8,411,646 -0.24(-1.88%)
Nov 16, 2006 12.56 12.58 12.44 12.58 5,833,837 +0.00(+0.03%)
Nov 15, 2006 12.15 12.59 12.13 12.57 12,382,864 +0.54(+4.45%)
Nov 14, 2006 11.98 12.17 11.86 12.04 12,143,520 +0.04(+0.35%)
Nov 13, 2006 12.13 12.20 11.93 11.99 6,075,788 -0.09(-0.73%)
Nov 10, 2006 12.16 12.20 12.04 12.08 7,409,481 -0.05(-0.42%)
Nov 09, 2006 12.35 12.39 12.12 12.13 9,308,831 -0.23(-1.88%)
Nov 08, 2006 12.42 12.49 12.31 12.36 5,726,725 -0.06(-0.48%)
Nov 07, 2006 12.30 12.49 12.24 12.42 6,805,670 +0.10(+0.79%)
Nov 06, 2006 12.02 12.34 11.98 12.33 9,733,490 +0.31(+2.56%)
Nov 03, 2006 12.01 12.12 11.85 12.02 9,625,429 +0.07(+0.56%)
Nov 02, 2006 11.91 12.07 11.73 11.95 9,954,587 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback