Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.770 6.120 5.630 5.750 606,700 -0.03(-0.52%)
Nov 29, 2007 5.650 5.840 5.550 5.780 1,075,100 +0.13(+2.30%)
Nov 28, 2007 5.120 5.680 5.120 5.650 715,300 +0.53(+10.35%)
Nov 27, 2007 5.040 5.220 4.960 5.120 470,000 +0.18(+3.64%)
Nov 26, 2007 4.890 5.050 4.830 4.940 398,424 -0.08(-1.59%)
Nov 23, 2007 4.650 5.069 4.620 5.020 169,300 +0.40(+8.66%)
Nov 21, 2007 4.480 4.790 4.450 4.620 357,800 +0.15(+3.36%)
Nov 20, 2007 4.600 4.720 4.310 4.470 797,000 -0.15(-3.25%)
Nov 19, 2007 5.060 5.070 4.580 4.620 802,800 -0.41(-8.15%)
Nov 16, 2007 5.200 5.200 4.960 5.030 331,300 -0.14(-2.71%)
Nov 15, 2007 5.270 5.360 5.090 5.170 471,660 -0.14(-2.64%)
Nov 14, 2007 5.550 5.600 5.280 5.310 491,900 -0.24(-4.32%)
Nov 13, 2007 5.530 5.800 5.450 5.550 645,600 +0.06(+1.09%)
Nov 12, 2007 5.520 5.660 5.310 5.490 453,300 +0.01(+0.18%)
Nov 09, 2007 5.560 5.638 5.260 5.480 390,600 -0.16(-2.84%)
Nov 08, 2007 5.540 5.880 5.310 5.640 428,640 +0.10(+1.81%)
Nov 07, 2007 6.020 6.120 5.540 5.540 479,100 -0.49(-8.13%)
Nov 06, 2007 5.510 6.580 5.510 6.030 435,701 +0.09(+1.52%)
Nov 05, 2007 6.050 6.090 5.920 5.940 334,713 -0.11(-1.82%)
Nov 02, 2007 6.200 6.200 5.800 6.050 720,500 +0.04(+0.67%)
Nov 01, 2007 6.400 6.500 6.010 6.010 643,900 -0.42(-6.53%)
Oct 31, 2007 6.280 6.665 6.280 6.430 433,200 +0.16(+2.55%)
Oct 30, 2007 6.680 6.710 6.230 6.270 460,500 -0.43(-6.42%)
Oct 29, 2007 6.270 6.710 6.260 6.700 486,300 +0.41(+6.52%)
Oct 26, 2007 6.540 6.590 6.220 6.290 621,600 -0.16(-2.48%)
Oct 25, 2007 6.620 6.720 6.370 6.450 378,600 -0.20(-3.01%)
Oct 24, 2007 6.610 6.690 6.430 6.650 516,100 -0.01(-0.15%)
Oct 23, 2007 6.970 7.130 6.560 6.660 933,500 -0.38(-5.40%)
Oct 22, 2007 6.020 7.100 6.020 7.040 1,439,800 +0.79(+12.64%)
Oct 19, 2007 6.200 7.120 5.360 6.250 3,029,200 -0.05(-0.79%)
Oct 18, 2007 6.290 6.430 6.270 6.300 484,800 +0.03(+0.48%)
Oct 17, 2007 6.380 6.500 6.270 6.270 795,400 +0.01(+0.16%)
Oct 16, 2007 7.000 7.270 6.260 6.260 877,900 -0.77(-10.95%)
Oct 15, 2007 7.760 7.790 6.740 7.030 1,274,300 -0.75(-9.64%)
Oct 12, 2007 8.050 8.090 7.750 7.780 439,400 -0.22(-2.75%)
Oct 11, 2007 8.190 8.340 8.000 8.000 368,400 -0.13(-1.60%)
Oct 10, 2007 8.250 8.390 8.100 8.130 202,100 -0.09(-1.09%)
Oct 09, 2007 8.060 8.440 8.060 8.220 265,300 +0.20(+2.49%)
Oct 08, 2007 8.140 8.300 7.990 8.020 440,200 -0.15(-1.84%)
Oct 05, 2007 8.220 8.280 8.050 8.170 562,000 +0.02(+0.25%)
Oct 04, 2007 8.200 8.300 8.080 8.150 368,100 +0.00(+0.00%)
Oct 03, 2007 8.030 8.240 8.030 8.150 326,800 +0.07(+0.87%)
Oct 02, 2007 8.170 8.250 8.020 8.080 259,200 -0.10(-1.22%)
Oct 01, 2007 7.950 8.200 7.910 8.180 376,400 +0.21(+2.63%)
Sep 28, 2007 7.740 8.140 7.740 7.970 480,100 +0.19(+2.44%)
Sep 27, 2007 7.750 7.990 7.740 7.780 506,300 +0.07(+0.91%)
Sep 26, 2007 7.770 7.900 7.690 7.710 230,100 -0.02(-0.26%)
Sep 25, 2007 7.660 7.830 7.630 7.730 279,800 +0.03(+0.39%)
Sep 24, 2007 8.010 8.280 7.680 7.700 568,900 -0.33(-4.11%)
Sep 21, 2007 8.010 8.200 7.980 8.030 460,300 +0.08(+1.01%)
Sep 20, 2007 8.100 8.230 7.890 7.950 306,100 -0.17(-2.09%)
Sep 19, 2007 8.250 8.430 8.010 8.120 630,000 -0.13(-1.58%)
Sep 18, 2007 8.210 8.300 7.840 8.250 531,500 +0.09(+1.10%)
Sep 17, 2007 8.280 8.310 7.460 8.160 453,900 -0.12(-1.45%)
Sep 14, 2007 8.600 8.600 8.220 8.280 643,700 -0.27(-3.16%)
Sep 13, 2007 8.570 8.625 8.510 8.550 524,400 -0.01(-0.12%)
Sep 12, 2007 8.860 9.050 8.520 8.560 665,900 -0.31(-3.49%)
Sep 11, 2007 8.900 9.090 8.510 8.870 629,300 -0.22(-2.42%)
Sep 10, 2007 9.410 9.450 8.990 9.090 365,800 -0.26(-2.78%)
Sep 07, 2007 9.740 9.761 9.330 9.350 239,100 -0.54(-5.46%)
Sep 06, 2007 9.890 9.890 9.710 9.890 306,300 +0.08(+0.82%)
Sep 05, 2007 9.600 9.880 9.520 9.810 446,600 +0.16(+1.66%)
Sep 04, 2007 9.500 9.830 9.410 9.650 570,300 +0.13(+1.37%)
Aug 31, 2007 9.490 9.620 9.380 9.520 416,000 +0.16(+1.71%)
Aug 30, 2007 8.920 9.410 8.860 9.360 471,000 +0.36(+4.00%)
Aug 29, 2007 8.700 9.010 8.610 9.000 241,800 +0.31(+3.57%)
Aug 28, 2007 8.910 8.920 8.480 8.690 738,100 -0.23(-2.58%)
Aug 27, 2007 9.260 9.380 8.920 8.920 344,500 -0.33(-3.57%)
Aug 24, 2007 9.090 9.660 9.060 9.250 535,400 +0.22(+2.44%)
Aug 23, 2007 9.360 9.400 8.850 9.030 586,400 -0.27(-2.90%)
Aug 22, 2007 9.420 9.450 9.250 9.300 630,100 -0.10(-1.06%)
Aug 21, 2007 9.570 9.680 9.300 9.400 174,400 -0.18(-1.88%)
Aug 20, 2007 9.600 9.640 9.290 9.580 202,300 +0.05(+0.52%)
Aug 17, 2007 9.650 9.700 9.090 9.530 564,300 +0.50(+5.54%)
Aug 16, 2007 9.020 9.430 8.910 9.030 813,500 -0.22(-2.38%)
Aug 15, 2007 9.220 9.460 9.050 9.250 460,600 +0.01(+0.11%)
Aug 14, 2007 9.390 9.750 9.220 9.240 454,600 +0.01(+0.11%)
Aug 13, 2007 9.720 9.830 8.920 9.230 1,253,100 -0.49(-5.04%)
Aug 10, 2007 10.22 10.34 9.520 9.720 783,293 -0.57(-5.54%)
Aug 09, 2007 9.860 10.41 9.720 10.29 1,433,656 +0.63(+6.52%)
Aug 08, 2007 9.410 10.01 9.250 9.660 845,000 +0.36(+3.87%)
Aug 07, 2007 9.090 9.400 8.950 9.300 623,600 +0.19(+2.09%)
Aug 06, 2007 9.190 9.190 8.600 9.110 688,500 +0.40(+4.59%)
Aug 03, 2007 8.850 9.540 8.690 8.710 786,500 -0.83(-8.70%)
Aug 02, 2007 9.430 9.737 9.210 9.540 836,000 +0.04(+0.42%)
Aug 01, 2007 9.780 9.820 9.470 9.500 798,100 -0.34(-3.46%)
Jul 31, 2007 10.04 10.04 9.810 9.840 801,100 -0.07(-0.71%)
Jul 30, 2007 9.880 10.01 9.750 9.910 1,107,800 +0.08(+0.81%)
Jul 27, 2007 10.03 10.25 9.750 9.830 1,477,500 +0.00(+0.00%)
Jul 26, 2007 9.400 10.25 9.050 9.830 3,250,800 +0.83(+9.22%)
Jul 25, 2007 9.220 9.220 8.980 9.000 1,140,000 -0.19(-2.07%)
Jul 24, 2007 9.130 9.250 9.100 9.190 2,233,400 +0.05(+0.55%)
Jul 23, 2007 9.140 9.350 9.080 9.140 3,221,929 +0.00(+0.00%)
Jul 20, 2007 9.250 9.270 9.120 9.140 1,121,000 -0.11(-1.19%)
Jul 19, 2007 9.600 9.610 9.140 9.250 2,002,000 -0.37(-3.85%)
Jul 18, 2007 9.800 9.800 9.200 9.620 2,895,723 -0.28(-2.83%)
Jul 17, 2007 9.450 10.35 9.270 9.900 6,732,400 -2.04(-17.09%)
Jul 16, 2007 12.02 12.10 11.87 11.94 245,300 -0.06(-0.50%)
Jul 13, 2007 11.88 12.14 11.76 12.00 388,100 +0.17(+1.44%)
Jul 12, 2007 11.54 11.90 11.54 11.83 492,600 +0.29(+2.51%)
Jul 11, 2007 11.97 11.98 11.49 11.54 763,900 -0.39(-3.27%)
Jul 10, 2007 12.11 12.15 11.90 11.93 801,800 -0.24(-1.97%)
Jul 09, 2007 12.13 12.23 12.04 12.17 742,800 +0.12(+1.00%)
Jul 06, 2007 12.10 12.16 11.91 12.05 1,707,100 -0.15(-1.23%)
Jul 05, 2007 12.06 12.25 11.91 12.20 416,700 +0.30(+2.52%)
Jul 03, 2007 12.60 12.60 11.85 11.90 654,600 -0.73(-5.78%)
Jul 02, 2007 12.01 12.66 11.88 12.63 514,500 +0.59(+4.90%)
Jun 29, 2007 12.29 12.34 12.04 12.04 402,000 -0.18(-1.47%)
Jun 28, 2007 12.33 12.48 12.13 12.22 481,400 -0.03(-0.24%)
Jun 27, 2007 12.25 12.37 12.13 12.25 751,500 -0.22(-1.76%)
Jun 26, 2007 12.71 12.72 12.14 12.47 1,138,400 -0.19(-1.50%)
Jun 25, 2007 12.46 12.75 12.36 12.66 492,200 +0.20(+1.61%)
Jun 22, 2007 12.55 12.60 12.31 12.46 772,200 -0.19(-1.50%)
Jun 21, 2007 12.59 12.68 12.30 12.65 536,700 -0.01(-0.08%)
Jun 20, 2007 12.72 12.76 12.55 12.66 300,800 -0.06(-0.47%)
Jun 19, 2007 12.55 12.81 12.43 12.72 445,000 +0.14(+1.11%)
Jun 18, 2007 12.60 12.68 12.34 12.58 208,100 -0.03(-0.24%)
Jun 15, 2007 13.00 13.03 12.54 12.61 572,000 -0.19(-1.48%)
Jun 14, 2007 12.73 12.89 12.60 12.80 290,800 +0.12(+0.95%)
Jun 13, 2007 12.43 12.74 12.34 12.68 365,700 +0.33(+2.67%)
Jun 12, 2007 12.25 12.52 12.25 12.35 561,800 +0.02(+0.16%)
Jun 11, 2007 12.48 12.50 12.27 12.33 484,500 -0.09(-0.72%)
Jun 08, 2007 12.46 12.57 12.40 12.42 671,600 -0.04(-0.32%)
Jun 07, 2007 12.64 12.83 12.45 12.46 545,500 -0.26(-2.04%)
Jun 06, 2007 12.68 12.75 12.58 12.72 445,500 -0.01(-0.08%)
Jun 05, 2007 13.05 13.10 12.68 12.73 451,700 -0.44(-3.34%)
Jun 04, 2007 13.18 13.35 13.10 13.17 308,300 -0.01(-0.08%)
Jun 01, 2007 12.91 13.29 12.85 13.18 464,560 +0.30(+2.33%)
May 31, 2007 13.17 13.24 12.61 12.88 649,300 -0.22(-1.68%)
May 30, 2007 12.80 13.15 12.76 13.10 285,300 +0.20(+1.55%)
May 29, 2007 12.99 13.09 12.83 12.90 207,326 -0.07(-0.54%)
May 25, 2007 12.89 13.11 12.83 12.97 379,900 +0.12(+0.93%)
May 24, 2007 12.92 13.16 12.79 12.85 262,660 -0.10(-0.77%)
May 23, 2007 13.00 13.20 12.88 12.95 264,600 -0.01(-0.08%)
May 22, 2007 12.84 12.98 12.53 12.96 515,200 +0.16(+1.25%)
May 21, 2007 12.85 12.95 12.68 12.80 509,800 -0.05(-0.39%)
May 18, 2007 12.93 12.98 12.85 12.85 342,200 -0.09(-0.70%)
May 17, 2007 12.90 12.99 12.83 12.94 480,420 +0.04(+0.31%)
May 16, 2007 13.14 13.14 12.80 12.90 835,400 -0.24(-1.83%)
May 15, 2007 13.37 13.71 13.04 13.14 411,400 -0.31(-2.30%)
May 14, 2007 13.22 13.52 13.18 13.45 429,900 +0.18(+1.36%)
May 11, 2007 13.18 13.35 13.14 13.27 259,300 +0.10(+0.76%)
May 10, 2007 13.25 13.35 13.14 13.17 427,600 -0.28(-2.08%)
May 09, 2007 13.43 13.54 13.22 13.45 326,800 -0.01(-0.07%)
May 08, 2007 13.51 13.61 13.18 13.46 704,900 -0.14(-1.03%)
May 07, 2007 13.77 13.77 13.51 13.60 371,800 -0.15(-1.09%)
May 04, 2007 13.86 13.91 13.64 13.75 452,400 -0.02(-0.15%)
May 03, 2007 14.06 14.08 13.58 13.77 709,900 -0.35(-2.48%)
May 02, 2007 13.89 14.23 13.79 14.12 546,200 +0.23(+1.66%)
May 01, 2007 13.82 14.01 13.56 13.89 545,900 +0.08(+0.58%)
Apr 30, 2007 14.04 14.23 13.76 13.81 506,800 -0.27(-1.92%)
Apr 27, 2007 14.85 14.85 14.02 14.08 744,100 -0.42(-2.90%)
Apr 26, 2007 13.43 14.70 13.26 14.50 2,043,949 +0.72(+5.22%)
Apr 25, 2007 14.07 14.09 13.67 13.78 1,174,700 -0.19(-1.36%)
Apr 24, 2007 14.00 14.10 13.85 13.97 558,500 -0.01(-0.07%)
Apr 23, 2007 14.00 14.16 13.90 13.98 804,229 -0.02(-0.14%)
Apr 20, 2007 13.86 14.13 13.71 14.00 948,000 +0.19(+1.38%)
Apr 19, 2007 14.00 14.00 13.79 13.81 778,900 -0.28(-1.99%)
Apr 18, 2007 14.19 14.27 14.04 14.09 460,720 -0.10(-0.70%)
Apr 17, 2007 14.22 14.50 14.12 14.19 1,024,200 -0.05(-0.35%)
Apr 16, 2007 14.30 14.47 14.12 14.24 679,100 -0.06(-0.42%)
Apr 13, 2007 13.92 14.50 13.67 14.30 1,872,004 +0.63(+4.61%)
Apr 12, 2007 14.00 14.44 13.09 13.67 4,248,400 -2.34(-14.62%)
Apr 11, 2007 16.14 16.15 15.90 16.01 551,500 -0.06(-0.37%)
Apr 10, 2007 15.74 16.16 15.60 16.07 594,000 +0.26(+1.64%)
Apr 09, 2007 15.61 15.85 15.50 15.81 573,600 +0.28(+1.80%)
Apr 05, 2007 15.41 15.59 15.20 15.53 328,300 +0.13(+0.84%)
Apr 04, 2007 15.29 15.47 14.99 15.40 444,500 +0.16(+1.05%)
Apr 03, 2007 15.52 15.61 14.95 15.24 1,074,100 -0.34(-2.18%)
Apr 02, 2007 15.49 15.85 15.48 15.58 567,100 +0.15(+0.97%)
Mar 30, 2007 15.80 15.80 15.10 15.43 1,122,900 -0.30(-1.91%)
Mar 29, 2007 16.00 16.45 15.26 15.73 1,537,700 -0.77(-4.67%)
Mar 28, 2007 17.00 17.04 16.30 16.50 683,100 -0.60(-3.51%)
Mar 27, 2007 17.13 17.13 16.76 17.10 254,000 -0.11(-0.64%)
Mar 26, 2007 17.43 17.62 17.12 17.21 264,400 -0.19(-1.09%)
Mar 23, 2007 17.15 17.55 17.15 17.40 244,900 +0.28(+1.64%)
Mar 22, 2007 17.59 17.60 17.04 17.12 629,300 -0.45(-2.56%)
Mar 21, 2007 17.28 17.57 17.06 17.57 297,300 +0.32(+1.86%)
Mar 20, 2007 16.99 17.30 16.95 17.25 368,000 +0.28(+1.65%)
Mar 19, 2007 16.93 17.03 16.83 16.97 351,200 +0.14(+0.83%)
Mar 16, 2007 16.81 17.51 16.68 16.83 404,800 +0.03(+0.18%)
Mar 15, 2007 16.49 16.88 16.29 16.80 399,100 +0.39(+2.38%)
Mar 14, 2007 16.40 16.49 16.08 16.41 594,500 -0.07(-0.42%)
Mar 13, 2007 16.96 16.87 16.22 16.48 748,200 -0.48(-2.83%)
Mar 12, 2007 17.02 17.37 16.78 16.96 324,600 -0.36(-2.08%)
Mar 09, 2007 17.10 17.38 17.01 17.32 228,100 +0.37(+2.18%)
Mar 08, 2007 17.04 17.35 16.88 16.95 240,600 +0.00(+0.00%)
Mar 07, 2007 16.77 17.32 16.60 16.95 266,200 +0.11(+0.65%)
Mar 06, 2007 16.87 17.16 16.55 16.84 359,200 +0.37(+2.25%)
Mar 05, 2007 16.48 16.55 16.13 16.47 413,700 -0.42(-2.49%)
Mar 02, 2007 17.29 17.41 16.83 16.89 302,200 -0.51(-2.93%)
Mar 01, 2007 16.96 17.99 16.71 17.40 385,200 +0.17(+0.99%)
Feb 28, 2007 17.17 17.40 16.04 17.23 331,900 +0.06(+0.35%)
Feb 27, 2007 17.95 18.10 17.05 17.17 468,700 -0.99(-5.45%)
Feb 26, 2007 18.58 18.59 18.12 18.16 307,100 -0.37(-2.00%)
Feb 23, 2007 18.41 18.56 18.20 18.53 350,700 +0.09(+0.49%)
Feb 22, 2007 18.45 18.52 18.19 18.44 482,100 +0.15(+0.82%)
Feb 21, 2007 17.92 18.30 17.92 18.29 327,200 +0.30(+1.67%)
Feb 20, 2007 17.50 18.03 17.44 17.99 432,600 -0.05(-0.28%)
Feb 16, 2007 17.98 18.13 17.73 18.04 275,500 +0.06(+0.33%)
Feb 15, 2007 18.31 18.45 17.91 17.98 664,400 -0.43(-2.34%)
Feb 14, 2007 18.14 18.57 18.05 18.41 475,943 +0.27(+1.49%)
Feb 13, 2007 18.12 18.18 17.97 18.14 275,637 +0.04(+0.22%)
Feb 12, 2007 17.70 18.20 17.70 18.10 407,861 +0.27(+1.51%)
Feb 09, 2007 18.15 18.19 17.75 17.83 697,100 -0.37(-2.03%)
Feb 08, 2007 17.85 18.63 17.65 18.20 3,038,800 +1.56(+9.37%)
Feb 07, 2007 16.95 16.95 16.60 16.64 487,200 -0.25(-1.48%)
Feb 06, 2007 16.83 16.99 16.50 16.89 810,100 +0.06(+0.36%)
Feb 05, 2007 16.58 16.86 16.35 16.83 482,800 +0.20(+1.20%)
Feb 02, 2007 16.50 16.68 16.26 16.63 580,500 +0.22(+1.34%)
Feb 01, 2007 16.35 16.50 16.35 16.41 167,800 +0.10(+0.61%)
Jan 31, 2007 16.10 16.50 15.92 16.31 439,500 +0.18(+1.12%)
Jan 30, 2007 16.14 16.16 15.90 16.13 367,300 -0.01(-0.06%)
Jan 29, 2007 16.00 16.36 15.90 16.14 340,300 +0.04(+0.25%)
Jan 26, 2007 16.00 16.15 15.52 16.10 245,300 +0.15(+0.94%)
Jan 25, 2007 16.33 16.40 15.87 15.95 382,300 -0.29(-1.79%)
Jan 24, 2007 15.50 16.31 15.50 16.24 490,400 +0.75(+4.84%)
Jan 23, 2007 15.58 15.77 15.46 15.49 165,400 -0.06(-0.39%)
Jan 22, 2007 15.56 15.60 15.27 15.55 168,500 +0.00(+0.00%)
Jan 19, 2007 15.24 15.69 15.15 15.55 390,700 +0.33(+2.17%)
Jan 18, 2007 15.41 15.47 15.12 15.22 207,600 -0.23(-1.49%)
Jan 17, 2007 15.55 15.75 15.36 15.45 180,300 -0.13(-0.83%)
Jan 16, 2007 15.50 15.70 15.41 15.58 241,100 +0.10(+0.65%)
Jan 12, 2007 15.39 15.61 15.31 15.48 207,800 +0.06(+0.39%)
Jan 11, 2007 15.32 15.55 15.25 15.42 375,700 +0.20(+1.31%)
Jan 10, 2007 15.23 15.37 15.16 15.22 340,700 -0.12(-0.78%)
Jan 09, 2007 15.78 15.98 14.97 15.34 1,222,000 -0.46(-2.91%)
Jan 08, 2007 14.46 15.97 14.36 15.80 2,007,500 +1.82(+13.02%)
Jan 05, 2007 13.38 14.02 13.38 13.98 718,900 +0.12(+0.87%)
Jan 04, 2007 13.92 14.00 13.71 13.86 410,500 -0.19(-1.35%)
Jan 03, 2007 14.05 14.22 13.87 14.05 418,000 +0.05(+0.36%)
Dec 29, 2006 13.94 14.06 13.92 14.00 525,500 +0.01(+0.07%)
Dec 28, 2006 13.82 14.11 13.82 13.99 852,400 +0.09(+0.65%)
Dec 27, 2006 14.06 14.30 13.77 13.90 906,800 -0.15(-1.07%)
Dec 26, 2006 14.19 14.20 13.97 14.05 243,900 -0.11(-0.78%)
Dec 22, 2006 14.11 14.35 14.09 14.16 464,900 +0.05(+0.35%)
Dec 21, 2006 14.30 14.47 14.10 14.11 657,500 -0.18(-1.26%)
Dec 20, 2006 14.40 14.57 14.28 14.29 517,300 -0.07(-0.49%)
Dec 19, 2006 14.49 14.68 14.17 14.36 744,500 -0.33(-2.25%)
Dec 18, 2006 15.28 15.37 14.64 14.69 839,600 -0.64(-4.17%)
Dec 15, 2006 15.58 15.68 15.21 15.33 1,051,500 -0.10(-0.65%)
Dec 14, 2006 15.65 15.81 15.41 15.43 331,700 -0.12(-0.77%)
Dec 13, 2006 15.52 15.77 15.44 15.55 353,900 +0.13(+0.84%)
Dec 12, 2006 15.47 15.49 15.14 15.42 335,500 -0.01(-0.06%)
Dec 11, 2006 15.75 15.75 15.13 15.43 375,100 -0.36(-2.28%)
Dec 08, 2006 15.79 16.05 15.64 15.79 283,300 -0.04(-0.25%)
Dec 07, 2006 15.99 16.01 15.72 15.83 172,500 -0.18(-1.12%)
Dec 06, 2006 16.00 16.07 15.76 16.01 272,900 -0.02(-0.12%)
Dec 05, 2006 15.75 16.14 15.55 16.03 591,100 +0.44(+2.82%)
Dec 04, 2006 15.21 15.61 15.01 15.59 591,200 +0.34(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback