Financial News
Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )
7.460
+0.050
(+0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.23(-1.22%) | |
| Nov 22, 2018 | 18.88 | 18.88 | 18.88 | 5 | +0.00(+0.00%) | |
| Nov 21, 2018 | 18.88 | 18.88 | 18.88 | 18.88 | 250 | +0.01(+0.05%) |
| Nov 20, 2018 | 18.87 | 18.87 | 18.87 | 5 | +0.00(+0.00%) | |
| Nov 16, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.11(-0.58%) | |
| Nov 14, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.24(+1.28%) | |
| Nov 12, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.40(+2.18%) | |
| Oct 29, 2018 | 18.34 | 18.34 | 18.34 | 5 | +0.00(+0.00%) | |
| Oct 26, 2018 | 18.34 | 18.34 | 18.34 | 18.34 | 500 | -0.68(-3.58%) |
| Oct 24, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 19.02 | 19.02 | 19.02 | 2 | +0.00(+0.00%) | |
| Oct 18, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.03(-0.16%) |
| Oct 17, 2018 | 19.05 | 19.05 | 19.05 | 38 | +0.00(+0.00%) | |
| Oct 15, 2018 | 19.05 | 19.05 | 19.05 | 1 | -0.05(-0.26%) | |
| Oct 12, 2018 | 19.15 | 19.15 | 19.10 | 19.10 | 325 | -0.01(-0.05%) |
| Oct 11, 2018 | 19.50 | 19.50 | 19.11 | 19.11 | 2,275 | -0.69(-3.48%) |
| Oct 10, 2018 | 19.80 | 19.80 | 19.80 | 19.80 | 2,000 | -0.28(-1.39%) |
| Oct 04, 2018 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) | |
| Oct 03, 2018 | 20.14 | 20.14 | 20.00 | 20.00 | 1,600 | -0.02(-0.10%) |
| Oct 02, 2018 | 20.01 | 20.02 | 20.01 | 20.02 | 1,500 | -0.10(-0.50%) |
| Oct 01, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 2,002 | -0.08(-0.40%) |
| Sep 28, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 300 | -0.61(-2.93%) |
| Sep 25, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | |
| Sep 20, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.37(+1.81%) | |
| Sep 18, 2018 | 20.43 | 20.43 | 20.43 | 0 | +0.09(+0.44%) | |
| Sep 14, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
| Sep 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) | |
| Sep 11, 2018 | 20.42 | 20.42 | 20.42 | 10 | +0.00(+0.00%) | |
| Sep 10, 2018 | 20.42 | 20.42 | 20.42 | 20.42 | 1,595 | -0.03(-0.15%) |
| Sep 07, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | -0.06(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
