Financial News

Capital City Bank Gr (NQ: CCBG )

35.27 +0.37 (+1.06%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.538 8.775 8.521 8.771 92,043 +0.43(+5.10%)
Nov 29, 2011 8.304 8.379 8.233 8.346 13,964 +0.04(+0.50%)
Nov 28, 2011 8.371 8.371 8.170 8.304 31,655 +0.25(+3.11%)
Nov 25, 2011 8.129 8.279 8.054 8.054 19,709 -0.01(-0.10%)
Nov 23, 2011 8.229 8.371 8.062 8.062 37,960 -0.21(-2.52%)
Nov 22, 2011 8.379 8.538 8.271 8.271 12,912 -0.11(-1.29%)
Nov 21, 2011 8.354 8.613 8.305 8.379 20,076 -0.08(-0.99%)
Nov 18, 2011 8.354 8.504 8.262 8.463 15,888 +0.12(+1.40%)
Nov 17, 2011 8.438 8.571 8.296 8.346 25,168 -0.08(-0.89%)
Nov 16, 2011 8.621 8.629 8.404 8.421 13,402 -0.30(-3.45%)
Nov 15, 2011 8.730 8.763 8.471 8.721 16,916 +0.16(+1.85%)
Nov 14, 2011 8.755 8.755 8.471 8.563 22,081 -0.08(-0.87%)
Nov 11, 2011 8.780 8.796 8.604 8.638 25,478 +0.04(+0.49%)
Nov 10, 2011 8.563 8.721 8.463 8.596 19,581 +0.21(+2.49%)
Nov 09, 2011 8.663 8.846 8.387 8.387 38,140 -0.50(-5.63%)
Nov 08, 2011 8.681 8.938 8.563 8.888 17,768 +0.23(+2.70%)
Nov 07, 2011 8.688 8.705 8.479 8.655 6,947 -0.07(-0.77%)
Nov 04, 2011 8.755 8.755 8.638 8.721 9,196 -0.12(-1.32%)
Nov 03, 2011 8.529 8.846 8.429 8.838 41,704 +0.40(+4.75%)
Nov 02, 2011 8.404 8.479 8.329 8.438 21,902 +0.23(+2.85%)
Nov 01, 2011 8.429 8.513 8.154 8.204 49,921 -0.30(-3.53%)
Oct 31, 2011 8.688 8.821 8.504 8.504 44,583 -0.24(-2.77%)
Oct 28, 2011 8.972 9.097 8.721 8.746 45,816 -0.25(-2.78%)
Oct 27, 2011 8.730 9.005 8.554 8.997 87,126 +0.48(+5.58%)
Oct 26, 2011 8.538 8.588 8.279 8.521 24,345 +0.21(+2.51%)
Oct 25, 2011 8.646 8.646 8.304 8.312 56,759 -0.42(-4.78%)
Oct 24, 2011 8.671 8.738 8.638 8.730 30,167 +0.06(+0.67%)
Oct 21, 2011 8.671 8.738 8.554 8.671 36,065 +0.11(+1.27%)
Oct 20, 2011 8.538 8.621 8.354 8.563 23,632 +0.08(+0.98%)
Oct 19, 2011 8.688 8.713 8.454 8.479 33,774 -0.20(-2.31%)
Oct 18, 2011 8.563 8.763 8.563 8.680 43,187 +0.20(+2.36%)
Oct 17, 2011 8.846 8.888 8.438 8.479 32,794 -0.49(-5.49%)
Oct 14, 2011 8.846 8.972 8.671 8.972 20,213 +0.19(+2.19%)
Oct 13, 2011 8.696 8.788 8.563 8.780 17,580 +0.02(+0.19%)
Oct 12, 2011 8.888 8.897 8.696 8.763 50,770 -0.08(-0.94%)
Oct 11, 2011 8.680 8.871 8.563 8.846 33,575 +0.12(+1.34%)
Oct 10, 2011 8.554 8.738 8.362 8.730 36,544 +0.33(+3.98%)
Oct 07, 2011 8.755 8.805 8.346 8.396 35,726 -0.36(-4.10%)
Oct 06, 2011 8.821 8.863 8.680 8.755 29,985 -0.07(-0.76%)
Oct 05, 2011 9.097 9.097 8.680 8.821 34,278 -0.29(-3.21%)
Oct 04, 2011 8.354 9.272 8.354 9.114 79,945 +0.70(+8.33%)
Oct 03, 2011 8.563 8.688 8.412 8.412 72,782 -0.25(-2.89%)
Sep 30, 2011 8.488 8.738 8.488 8.663 70,732 +0.03(+0.29%)
Sep 29, 2011 8.705 8.771 8.538 8.638 79,713 +0.15(+1.77%)
Sep 28, 2011 8.596 8.755 8.471 8.488 45,915 -0.26(-2.96%)
Sep 27, 2011 8.930 8.930 8.629 8.746 39,052 -0.08(-0.85%)
Sep 26, 2011 8.763 8.830 8.521 8.821 40,721 +0.14(+1.63%)
Sep 23, 2011 8.463 8.721 8.438 8.680 42,075 +0.24(+2.87%)
Sep 22, 2011 8.346 8.554 8.346 8.438 64,532 +0.07(+0.80%)
Sep 21, 2011 8.521 8.589 8.354 8.371 27,858 -0.18(-2.05%)
Sep 20, 2011 8.538 8.705 8.421 8.546 36,073 +0.04(+0.49%)
Sep 19, 2011 8.504 8.629 8.396 8.504 37,632 -0.09(-1.07%)
Sep 16, 2011 8.713 8.713 8.538 8.596 72,444 -0.06(-0.68%)
Sep 15, 2011 8.788 8.788 8.574 8.655 11,190 -0.10(-1.14%)
Sep 14, 2011 8.538 8.796 8.446 8.755 51,687 +0.25(+2.94%)
Sep 13, 2011 8.504 8.546 8.446 8.504 45,067 +0.01(+0.10%)
Sep 12, 2011 8.321 8.504 8.321 8.496 26,290 +0.07(+0.79%)
Sep 09, 2011 8.329 8.496 8.229 8.429 58,017 +0.00(+0.00%)
Sep 08, 2011 8.529 8.534 8.362 8.429 26,921 -0.15(-1.75%)
Sep 07, 2011 8.538 8.671 8.446 8.579 45,888 +0.16(+1.88%)
Sep 06, 2011 8.132 8.470 8.132 8.421 101,344 +0.11(+1.29%)
Sep 02, 2011 8.256 8.380 8.239 8.313 74,423 -0.12(-1.37%)
Sep 01, 2011 8.388 8.470 8.297 8.429 50,932 +0.02(+0.29%)
Aug 31, 2011 8.462 8.483 8.363 8.404 45,003 -0.05(-0.59%)
Aug 30, 2011 8.388 8.545 8.326 8.454 26,905 +0.02(+0.20%)
Aug 29, 2011 8.454 8.470 8.371 8.437 48,430 +0.07(+0.79%)
Aug 26, 2011 8.247 8.487 8.247 8.371 23,475 +0.08(+1.00%)
Aug 25, 2011 8.512 8.512 8.272 8.289 42,377 -0.21(-2.53%)
Aug 24, 2011 8.371 8.545 8.322 8.503 51,363 +0.12(+1.48%)
Aug 23, 2011 8.388 8.495 8.239 8.380 36,837 +0.02(+0.20%)
Aug 22, 2011 8.454 8.561 8.280 8.363 55,124 +0.04(+0.50%)
Aug 19, 2011 8.107 8.553 8.107 8.322 52,207 +0.10(+1.21%)
Aug 18, 2011 8.272 8.380 8.181 8.223 61,742 -0.18(-2.16%)
Aug 17, 2011 8.396 8.454 8.346 8.404 8,930 -0.02(-0.20%)
Aug 16, 2011 8.479 8.553 8.328 8.421 31,277 -0.19(-2.21%)
Aug 15, 2011 8.570 8.611 8.454 8.611 23,092 +0.11(+1.26%)
Aug 12, 2011 8.776 8.859 8.402 8.503 19,158 -0.25(-2.83%)
Aug 11, 2011 8.363 8.859 8.363 8.751 49,872 +0.45(+5.48%)
Aug 10, 2011 8.545 8.669 8.272 8.297 80,739 -0.49(-5.55%)
Aug 09, 2011 8.503 8.958 8.247 8.784 121,071 +0.44(+5.25%)
Aug 08, 2011 8.264 8.801 8.256 8.346 59,850 -0.14(-1.66%)
Aug 05, 2011 8.512 8.677 8.421 8.487 20,342 +0.02(+0.29%)
Aug 04, 2011 8.677 8.875 8.437 8.462 44,946 -0.34(-3.85%)
Aug 03, 2011 8.446 8.826 8.446 8.801 21,331 +0.30(+3.50%)
Aug 02, 2011 8.437 8.735 8.396 8.503 31,700 +0.02(+0.29%)
Aug 01, 2011 8.619 8.640 8.429 8.479 41,207 -0.04(-0.48%)
Jul 29, 2011 8.388 8.627 8.381 8.520 33,981 +0.04(+0.49%)
Jul 28, 2011 8.437 8.503 8.356 8.479 35,760 +0.13(+1.58%)
Jul 27, 2011 8.437 8.508 8.322 8.346 39,773 -0.10(-1.17%)
Jul 26, 2011 8.454 8.636 8.429 8.446 25,160 +0.06(+0.69%)
Jul 25, 2011 8.346 8.532 8.346 8.388 50,969 -0.11(-1.26%)
Jul 22, 2011 8.669 8.685 8.346 8.495 25,874 -0.04(-0.48%)
Jul 21, 2011 8.462 8.735 8.355 8.537 25,470 +0.07(+0.88%)
Jul 20, 2011 8.619 8.619 8.454 8.462 10,058 -0.17(-2.01%)
Jul 19, 2011 8.520 8.636 8.479 8.636 21,589 +0.17(+2.05%)
Jul 18, 2011 8.487 8.495 8.346 8.462 25,744 -0.02(-0.19%)
Jul 15, 2011 8.520 8.644 8.462 8.479 21,583 -0.02(-0.29%)
Jul 14, 2011 8.570 8.578 8.503 8.503 10,812 -0.07(-0.87%)
Jul 13, 2011 8.470 8.627 8.413 8.578 80,881 +0.17(+1.96%)
Jul 12, 2011 8.462 8.669 8.413 8.413 22,003 -0.07(-0.78%)
Jul 11, 2011 8.487 8.710 8.421 8.479 23,820 -0.09(-1.06%)
Jul 08, 2011 8.545 8.627 8.503 8.570 37,523 -0.07(-0.86%)
Jul 07, 2011 8.537 8.727 8.537 8.644 34,254 +0.11(+1.26%)
Jul 06, 2011 8.462 8.586 8.371 8.537 69,171 +0.03(+0.39%)
Jul 05, 2011 8.479 8.503 8.421 8.503 28,738 +0.02(+0.19%)
Jul 01, 2011 8.487 8.636 8.454 8.487 52,496 +0.01(+0.10%)
Jun 30, 2011 8.495 8.537 8.421 8.479 33,839 +0.02(+0.29%)
Jun 29, 2011 8.859 8.859 8.437 8.454 24,328 -0.35(-3.94%)
Jun 28, 2011 8.950 9.132 8.768 8.801 46,155 -0.13(-1.48%)
Jun 27, 2011 9.041 9.132 8.834 8.933 57,475 -0.13(-1.46%)
Jun 24, 2011 8.694 9.239 8.669 9.065 151,279 +0.41(+4.78%)
Jun 23, 2011 8.322 8.735 8.305 8.652 38,289 +0.16(+1.85%)
Jun 22, 2011 8.793 8.851 8.454 8.495 25,275 -0.36(-4.02%)
Jun 21, 2011 8.586 8.884 8.503 8.851 38,090 +0.27(+3.18%)
Jun 20, 2011 8.528 8.578 8.380 8.578 11,918 +0.11(+1.27%)
Jun 17, 2011 8.545 8.669 8.454 8.470 63,791 +0.01(+0.10%)
Jun 16, 2011 8.363 8.503 8.239 8.462 18,021 +0.12(+1.39%)
Jun 15, 2011 8.330 8.396 8.243 8.346 34,790 -0.10(-1.17%)
Jun 14, 2011 8.462 8.462 8.214 8.446 31,509 +0.10(+1.19%)
Jun 13, 2011 8.388 8.413 8.272 8.346 34,461 +0.00(+0.00%)
Jun 10, 2011 8.330 8.388 8.313 8.346 18,572 -0.01(-0.10%)
Jun 09, 2011 8.388 8.388 8.280 8.355 19,596 +0.01(+0.10%)
Jun 08, 2011 8.231 8.360 8.214 8.346 28,396 +0.12(+1.41%)
Jun 07, 2011 8.321 8.345 8.190 8.231 26,468 +0.01(+0.10%)
Jun 06, 2011 8.286 8.370 8.149 8.223 42,497 +0.05(+0.60%)
Jun 03, 2011 8.141 8.460 8.141 8.173 44,077 -0.06(-0.70%)
May 24, 2011 8.362 8.362 8.190 8.231 34,059 -0.06(-0.69%)
May 23, 2011 8.476 8.521 8.272 8.288 25,268 -0.27(-3.15%)
May 20, 2011 8.599 8.656 8.558 8.558 29,580 -0.05(-0.57%)
May 19, 2011 8.754 8.754 8.591 8.607 20,835 -0.08(-0.94%)
May 18, 2011 8.599 8.730 8.591 8.689 34,772 +0.09(+1.05%)
May 17, 2011 8.689 8.836 8.591 8.599 55,538 -0.14(-1.59%)
May 16, 2011 8.844 9.016 8.738 8.738 41,129 -0.18(-2.02%)
May 13, 2011 8.959 8.959 8.861 8.918 30,850 -0.02(-0.18%)
May 12, 2011 9.033 9.155 8.836 8.934 15,282 -0.12(-1.35%)
May 11, 2011 9.237 9.237 9.057 9.057 9,292 -0.20(-2.21%)
May 10, 2011 9.024 9.262 9.024 9.262 12,002 +0.28(+3.10%)
May 09, 2011 8.926 9.016 8.926 8.983 10,226 +0.05(+0.55%)
May 06, 2011 9.057 9.057 8.877 8.934 22,734 +0.01(+0.09%)
May 05, 2011 8.951 9.041 8.803 8.926 65,781 -0.09(-1.00%)
May 04, 2011 9.090 9.155 9.000 9.016 16,462 -0.03(-0.36%)
May 03, 2011 8.877 9.131 8.877 9.049 31,460 +0.20(+2.22%)
May 02, 2011 8.934 9.221 8.847 8.853 61,680 -0.31(-3.39%)
Apr 29, 2011 9.303 9.303 9.082 9.163 104,022 -0.23(-2.44%)
Apr 28, 2011 9.376 9.409 9.311 9.393 74,999 +0.02(+0.26%)
Apr 27, 2011 9.483 9.532 9.352 9.368 27,705 -0.12(-1.29%)
Apr 26, 2011 9.679 9.679 9.474 9.491 22,017 -0.14(-1.44%)
Apr 25, 2011 9.695 9.732 9.532 9.630 21,881 -0.08(-0.84%)
Apr 21, 2011 9.736 9.769 9.581 9.712 7,397 +0.06(+0.59%)
Apr 20, 2011 9.834 9.875 9.581 9.654 24,131 -0.02(-0.25%)
Apr 19, 2011 9.826 9.875 9.613 9.679 13,056 -0.09(-0.92%)
Apr 18, 2011 10.01 10.01 9.720 9.769 37,272 -0.40(-3.94%)
Apr 15, 2011 10.14 10.22 10.05 10.17 21,627 +0.00(+0.00%)
Apr 14, 2011 9.900 10.22 9.900 10.17 36,007 +0.28(+2.81%)
Apr 13, 2011 10.10 10.18 9.892 9.892 33,003 -0.07(-0.66%)
Apr 12, 2011 9.900 10.03 9.900 9.957 19,365 +0.02(+0.25%)
Apr 11, 2011 10.14 10.42 9.908 9.933 27,149 -0.20(-1.94%)
Apr 08, 2011 10.54 10.54 10.13 10.13 14,118 -0.31(-2.98%)
Apr 07, 2011 10.73 10.73 10.44 10.44 10,604 -0.23(-2.15%)
Apr 06, 2011 10.55 10.73 10.53 10.67 25,068 +0.11(+1.08%)
Apr 05, 2011 10.40 10.60 10.34 10.55 11,823 +0.11(+1.02%)
Apr 04, 2011 10.55 10.55 10.37 10.45 11,359 -0.05(-0.47%)
Apr 01, 2011 10.49 10.55 10.21 10.50 120,796 +0.12(+1.18%)
Mar 31, 2011 10.42 10.43 10.24 10.37 40,255 +0.09(+0.88%)
Mar 30, 2011 10.28 10.34 10.27 10.28 35,003 +0.02(+0.24%)
Mar 29, 2011 10.05 10.26 9.859 10.26 35,698 +0.25(+2.53%)
Mar 28, 2011 10.21 10.27 10.01 10.01 40,057 -0.29(-2.86%)
Mar 25, 2011 10.28 10.46 10.21 10.30 18,712 +0.08(+0.80%)
Mar 24, 2011 10.20 10.28 10.15 10.22 26,234 -0.06(-0.56%)
Mar 23, 2011 10.46 10.46 10.27 10.28 42,152 -0.17(-1.64%)
Mar 22, 2011 10.31 10.51 10.27 10.45 16,948 +0.17(+1.67%)
Mar 21, 2011 10.15 10.28 10.10 10.28 19,469 +0.13(+1.29%)
Mar 18, 2011 9.867 10.39 9.818 10.15 108,639 +0.37(+3.77%)
Mar 17, 2011 9.908 9.908 9.672 9.777 15,188 +0.03(+0.34%)
Mar 16, 2011 9.793 9.859 9.712 9.744 33,132 -0.04(-0.42%)
Mar 15, 2011 9.736 9.851 9.736 9.785 13,139 -0.07(-0.66%)
Mar 14, 2011 9.818 9.990 9.802 9.851 20,418 -0.03(-0.33%)
Mar 11, 2011 9.875 10.09 9.859 9.883 19,905 +0.02(+0.17%)
Mar 10, 2011 10.14 10.18 9.867 9.867 31,173 -0.43(-4.13%)
Mar 09, 2011 10.20 10.39 10.20 10.29 3,791 +0.10(+0.96%)
Mar 08, 2011 9.916 10.35 9.916 10.19 17,183 +0.30(+3.06%)
Mar 07, 2011 10.23 10.28 9.867 9.892 20,732 -0.27(-2.66%)
Mar 04, 2011 10.30 10.38 10.14 10.16 8,747 -0.17(-1.66%)
Mar 03, 2011 10.15 10.33 10.09 10.33 18,129 +0.33(+3.27%)
Mar 02, 2011 9.974 10.03 9.860 10.01 16,690 +0.06(+0.57%)
Mar 01, 2011 10.13 10.17 9.949 9.949 22,880 -0.25(-2.47%)
Feb 28, 2011 10.19 10.21 10.03 10.20 15,330 +0.11(+1.13%)
Feb 25, 2011 9.998 10.11 9.917 10.09 16,323 +0.09(+0.89%)
Feb 24, 2011 9.941 10.06 9.763 9.998 40,842 +0.05(+0.49%)
Feb 23, 2011 10.20 10.22 9.941 9.949 23,037 -0.20(-2.00%)
Feb 22, 2011 10.27 10.39 10.14 10.15 35,519 -0.28(-2.72%)
Feb 18, 2011 10.53 10.53 10.39 10.44 16,636 +0.01(+0.08%)
Feb 17, 2011 10.31 10.47 10.31 10.43 6,147 +0.04(+0.39%)
Feb 16, 2011 10.55 10.55 10.32 10.39 15,150 -0.09(-0.85%)
Feb 15, 2011 10.74 10.83 10.46 10.48 13,058 -0.28(-2.64%)
Feb 14, 2011 10.83 10.97 10.76 10.76 4,972 -0.18(-1.63%)
Feb 11, 2011 10.72 10.94 10.71 10.94 18,657 +0.11(+1.05%)
Feb 10, 2011 10.73 10.87 10.73 10.83 36,384 -0.01(-0.07%)
Feb 09, 2011 10.73 10.88 10.72 10.83 11,050 +0.04(+0.38%)
Feb 08, 2011 10.73 10.92 10.64 10.79 23,175 -0.05(-0.45%)
Feb 07, 2011 10.59 10.87 10.59 10.84 26,663 +0.26(+2.45%)
Feb 04, 2011 10.57 10.87 10.53 10.58 37,197 +0.03(+0.31%)
Feb 03, 2011 10.50 10.64 10.36 10.55 17,356 +0.10(+0.93%)
Feb 02, 2011 10.49 10.66 10.41 10.45 23,602 -0.12(-1.15%)
Feb 01, 2011 10.34 10.65 10.11 10.57 25,549 +0.31(+3.00%)
Jan 31, 2011 10.02 10.42 10.02 10.27 28,443 +0.36(+3.60%)
Jan 28, 2011 10.46 10.47 9.893 9.909 52,495 -0.68(-6.44%)
Jan 27, 2011 11.12 11.12 10.56 10.59 35,399 -0.50(-4.54%)
Jan 26, 2011 11.08 11.20 11.03 11.09 34,365 +0.07(+0.66%)
Jan 25, 2011 10.01 11.11 10.01 11.02 48,900 +0.98(+9.78%)
Jan 24, 2011 9.779 10.09 9.746 10.04 21,279 +0.26(+2.66%)
Jan 21, 2011 10.12 10.35 9.738 9.779 53,469 -0.26(-2.59%)
Jan 20, 2011 10.12 10.31 10.02 10.04 13,377 -0.11(-1.04%)
Jan 19, 2011 10.80 10.87 10.10 10.14 32,109 -0.71(-6.51%)
Jan 18, 2011 10.70 10.85 10.63 10.85 11,521 +0.14(+1.29%)
Jan 14, 2011 10.55 10.76 10.51 10.71 11,670 +0.29(+2.80%)
Jan 13, 2011 10.62 10.62 10.37 10.42 22,505 -0.25(-2.36%)
Jan 12, 2011 10.69 10.69 10.57 10.67 15,542 +0.10(+0.92%)
Jan 11, 2011 10.75 10.75 10.49 10.57 22,159 -0.15(-1.44%)
Jan 10, 2011 10.29 10.75 10.29 10.73 17,497 +0.28(+2.64%)
Jan 07, 2011 10.54 10.62 10.35 10.45 23,475 -0.03(-0.31%)
Jan 06, 2011 10.79 10.79 10.44 10.48 19,507 -0.34(-3.15%)
Jan 05, 2011 10.45 10.87 10.45 10.83 16,742 +0.40(+3.81%)
Jan 04, 2011 10.96 10.98 10.43 10.43 21,283 -0.51(-4.67%)
Jan 03, 2011 10.52 11.03 10.38 10.94 30,066 +0.71(+6.98%)
Dec 31, 2010 10.67 10.83 10.14 10.23 63,035 -0.51(-4.76%)
Dec 30, 2010 11.29 11.35 10.72 10.74 32,824 -0.54(-4.75%)
Dec 29, 2010 11.09 11.52 11.09 11.27 18,052 +0.03(+0.29%)
Dec 28, 2010 11.21 11.35 11.13 11.24 9,897 +0.01(+0.07%)
Dec 27, 2010 11.06 11.24 11.06 11.23 10,655 +0.10(+0.87%)
Dec 23, 2010 11.20 11.20 10.94 11.13 10,547 -0.02(-0.22%)
Dec 22, 2010 11.14 11.23 10.92 11.16 29,641 +0.28(+2.54%)
Dec 21, 2010 10.90 11.09 10.71 10.88 41,703 +0.09(+0.83%)
Dec 20, 2010 10.71 10.87 10.70 10.79 11,785 +0.18(+1.68%)
Dec 17, 2010 10.74 10.99 10.58 10.61 108,939 -0.08(-0.76%)
Dec 16, 2010 10.66 10.71 10.53 10.70 23,984 +0.17(+1.62%)
Dec 15, 2010 10.60 10.96 10.53 10.53 51,266 -0.06(-0.54%)
Dec 14, 2010 10.51 10.66 10.42 10.58 22,892 +0.14(+1.32%)
Dec 13, 2010 10.48 10.50 10.34 10.44 17,513 -0.02(-0.23%)
Dec 10, 2010 10.35 10.48 10.14 10.47 47,972 +0.11(+1.10%)
Dec 09, 2010 10.35 10.36 9.966 10.36 25,153 +0.13(+1.27%)
Dec 08, 2010 10.35 10.35 10.14 10.23 16,661 -0.12(-1.18%)
Dec 07, 2010 10.25 10.35 10.18 10.35 40,784 +0.25(+2.49%)
Dec 06, 2010 10.28 10.28 9.982 10.10 25,275 -0.24(-2.35%)
Dec 03, 2010 10.18 10.34 10.01 10.34 12,561 +0.15(+1.43%)
Dec 02, 2010 10.26 10.26 10.10 10.19 11,038 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback