Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
| Nov 28, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.15%) | |
| Nov 26, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.34%) | |
| Nov 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.49%) | |
| Nov 13, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
| Nov 12, 2018 | 10.05 | 10.10 | 10.04 | 10.08 | 53,721 | -0.02(-0.20%) |
| Oct 31, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.80%) | |
| Oct 30, 2018 | 10.02 | 10.02 | 10.02 | 23 | +0.00(+0.00%) | |
| Oct 16, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 10.02 | 10.02 | 10.00 | 10.02 | 75,099 | -0.03(-0.30%) |
| Oct 12, 2018 | 10.02 | 10.05 | 10.02 | 10.05 | 68,900 | +0.03(+0.30%) |
| Oct 09, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | |
| Oct 08, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 5,052 | +0.00(+0.00%) |
| Oct 05, 2018 | 10.05 | 10.05 | 10.02 | 10.04 | 29,100 | +0.03(+0.30%) |
| Sep 25, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | |
| Sep 21, 2018 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
| Sep 14, 2018 | 10.000 | 10.000 | 10.000 | 0 | +0.04(+0.40%) | |
| Sep 11, 2018 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
