Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 2.400 0 +0.43(+21.83%)
Sep 21, 2023 2.090 2.090 1.900 1.970 67,489 -0.05(-2.48%)
Sep 20, 2023 2.080 2.150 2.000 2.020 41,170 -0.06(-2.88%)
Sep 19, 2023 2.000 2.220 1.940 2.080 163,925 +0.08(+4.00%)
Sep 18, 2023 1.890 2.025 1.814 2.000 99,461 +0.18(+9.89%)
Sep 15, 2023 1.860 1.867 1.540 1.820 126,892 +0.14(+8.33%)
Sep 14, 2023 1.620 1.689 1.620 1.680 10,540 +0.07(+4.67%)
Sep 13, 2023 1.750 1.750 1.513 1.605 28,483 -0.09(-5.59%)
Sep 12, 2023 1.720 1.790 1.690 1.700 4,872 +0.06(+3.65%)
Sep 11, 2023 1.870 1.870 1.610 1.640 32,212 -0.08(-4.65%)
Sep 08, 2023 1.770 1.887 1.720 1.720 19,381 +0.00(+0.00%)
Sep 07, 2023 1.870 1.910 1.650 1.720 38,337 -0.14(-7.28%)
Sep 06, 2023 1.790 1.960 1.790 1.855 15,432 +0.10(+6.00%)
Sep 05, 2023 1.970 1.990 1.734 1.750 43,410 -0.21(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback