Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 0.4249 | 0.4249 | 0.4249 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 0.4250 | 0.4250 | 0.4249 | 0.4249 | 6,114 | +0.02(+6.22%) |
| Nov 27, 2018 | 0.4136 | 0.4136 | 0.4000 | 0.4000 | 6,000 | -0.02(-4.76%) |
| Nov 07, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Nov 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
| Nov 02, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.04(+9.95%) |
| Nov 01, 2018 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 3,000 | +0.01(+3.24%) |
| Oct 26, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 0.3740 | 0.3740 | 0.3700 | 0.3700 | 6,664 | -0.01(-3.14%) |
| Oct 18, 2018 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.02(-4.50%) | |
| Oct 15, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-7.54%) | |
| Oct 12, 2018 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 1,000 | -0.01(-3.00%) |
| Oct 09, 2018 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.00(+0.59%) | |
| Oct 08, 2018 | 0.4424 | 0.4434 | 0.4424 | 0.4434 | 626 | +0.02(+5.57%) |
| Sep 27, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.05(-9.74%) | |
| Sep 26, 2018 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 1,000 | -0.01(-1.81%) |
| Sep 25, 2018 | 0.4739 | 0.4739 | 0.4739 | 8 | +0.00(+0.00%) | |
| Sep 21, 2018 | 0.4739 | 0.4739 | 0.4739 | 0 | +0.00(+0.83%) | |
| Sep 18, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | -0.04(-7.84%) |
| Sep 14, 2018 | 0.4850 | 0.5100 | 0.4800 | 0.5100 | 4,400 | -0.02(-3.04%) |
| Sep 12, 2018 | 0.5260 | 0.5260 | 0.5260 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 0.5260 | 0.5260 | 0.5260 | 0 | -0.00(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
