Financial News
Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 0.0001 | 0.0076 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 100 | -0.00(-66.67%) |
| Sep 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 75 | +0.00(+0.00%) | |
| Aug 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
| Aug 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,916 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 42,700 | -0.01(-99.00%) |
| Jul 14, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,354 | -0.01(-42.20%) |
| Jul 13, 2021 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 234 | +0.00(+18.49%) |
| Jul 09, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| Jun 30, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| Jun 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.01(-34.53%) | |
| Jun 04, 2021 | 0.0223 | 0.0223 | 0.0223 | 0 | +0.01(+52.74%) | |
| Jun 03, 2021 | 0.0223 | 0.0223 | 0.0146 | 0.0146 | 2,560 | -0.01(-34.53%) |
| Jun 02, 2021 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 800 | +0.01(+52.74%) |
| May 27, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,474 | +0.00(+0.69%) |
| May 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-0.68%) |
| May 24, 2021 | 0.0323 | 0.0323 | 0.0146 | 0.0146 | 3,032 | +0.00(+12.31%) |
| May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 264 | -0.04(-74.00%) |
| May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,188 | +0.02(+67.22%) |
| May 18, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.02(-40.20%) | |
| May 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| May 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
| May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) | |
| May 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) |
| Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.04(+284.62%) |
| Apr 29, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
| Apr 27, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.05(-78.33%) | |
| Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.05(+391.80%) | |
| Apr 21, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-6.15%) | |
| Apr 20, 2021 | 0.0130 | 0.0130 | 0.0130 | 20 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-19.25%) | |
| Apr 06, 2021 | 0.0390 | 0.0390 | 0.0161 | 0.0161 | 4,500 | -0.01(-35.60%) |
| Apr 05, 2021 | 0.0130 | 0.0250 | 0.0130 | 0.0250 | 2,610 | +0.01(+92.31%) |
| Apr 01, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
| Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
| Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
| Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
| Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
| Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) | |
| Mar 01, 2021 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.08(-86.56%) | |
| Feb 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.08(+650.00%) |
| Feb 25, 2021 | 0.0455 | 0.1000 | 0.0120 | 0.0120 | 22,250 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+3.45%) | |
| Feb 10, 2021 | 0.0116 | 0.1000 | 0.0116 | 0.0116 | 471 | +0.00(+0.87%) |
| Feb 08, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+2.68%) | |
| Feb 05, 2021 | 0.0700 | 0.0700 | 0.0112 | 0.0112 | 1,200 | +0.00(+0.00%) |
| Feb 04, 2021 | 0.0112 | 0.0556 | 0.0112 | 0.0112 | 1,250 | -0.06(-84.31%) |
| Feb 01, 2021 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.06(+543.24%) | |
| Jan 29, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.05(-81.50%) |
| Jan 28, 2021 | 0.0111 | 0.0600 | 0.0111 | 0.0600 | 790 | -0.02(-25.00%) |
| Jan 27, 2021 | 0.0714 | 0.0800 | 0.0714 | 0.0800 | 6,290 | +0.00(+0.00%) |
| Jan 26, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 45,646 | +0.01(+14.29%) |
| Jan 25, 2021 | 0.0430 | 0.0700 | 0.0209 | 0.0700 | 13,124 | +0.06(+530.63%) |
| Jan 22, 2021 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 1,600 | -0.00(-7.50%) |
| Jan 21, 2021 | 0.0410 | 0.0410 | 0.0120 | 0.0120 | 2,500 | +0.00(+8.11%) |
| Jan 19, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 0.0300 | 0.0312 | 0.0111 | 0.0111 | 16,957 | +0.00(+0.00%) |
| Jan 12, 2021 | 0.0226 | 0.0226 | 0.0111 | 0.0111 | 3,000 | -0.01(-47.39%) |
| Jan 07, 2021 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.01(+90.09%) | |
| Jan 06, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 435 | +0.00(+0.00%) |
| Jan 05, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
| Jan 04, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | +0.00(+0.00%) |
| Dec 31, 2020 | 0.0111 | 0.0111 | 0.0111 | 1,123 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,123 | -0.01(-50.88%) |
| Dec 28, 2020 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.01(+103.60%) | |
| Dec 24, 2020 | 0.0231 | 0.0231 | 0.0111 | 0.0111 | 1,300 | +0.00(+0.00%) |
| Dec 23, 2020 | 0.0125 | 0.0283 | 0.0111 | 0.0111 | 49,794 | -0.00(-11.20%) |
| Dec 21, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-50.40%) | |
| Dec 15, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.02(+740.00%) | |
| Dec 14, 2020 | 0.0100 | 0.0100 | 0.0030 | 0.0030 | 11,020 | -0.01(-72.97%) |
| Dec 09, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
| Dec 07, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500 | -0.00(-0.90%) |
| Dec 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
