Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.08(-3.01%) |
| Nov 22, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.15(-5.34%) |
| Nov 12, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.19(-6.33%) |
| Nov 11, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.05(+1.69%) |
| Nov 08, 2010 | 2.950 | 2.950 | 2.950 | 0 | +0.16(+5.73%) | |
| Oct 28, 2010 | 2.790 | 2.790 | 2.790 | 0 | -0.05(-1.76%) | |
| Oct 25, 2010 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) | |
| Oct 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 30,000 | +0.00(+0.00%) |
| Oct 18, 2010 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.30(+11.54%) |
| Oct 06, 2010 | 2.600 | 2.600 | 2.600 | 0 | +0.08(+3.17%) | |
| Sep 29, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) | |
| Sep 13, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.07(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
