Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Nov 27, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 35,000 | +0.05(+12.57%) |
| Nov 25, 2020 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 10,400 | -0.03(-7.95%) |
| Nov 23, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.04(+12.16%) | |
| Nov 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.10(+38.32%) |
| Nov 17, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.02(+7.00%) | |
| Nov 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | -0.01(-3.85%) |
| Nov 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+7.71%) | |
| Nov 05, 2020 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.15%) | |
| Nov 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 900 | +0.00(+0.00%) |
| Nov 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,300 | -0.01(-3.70%) |
| Nov 02, 2020 | 0.2730 | 0.2730 | 0.2700 | 0.2700 | 1,055,460 | -0.02(-5.59%) |
| Oct 30, 2020 | 0.3000 | 0.3000 | 0.2650 | 0.2860 | 21,600 | -0.01(-2.56%) |
| Oct 27, 2020 | 0.2935 | 0.2935 | 0.2935 | 0 | -0.01(-2.17%) | |
| Oct 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.53%) | |
| Oct 20, 2020 | 0.3100 | 0.3100 | 0.3016 | 0.3016 | 3,409 | +0.00(+0.53%) |
| Oct 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-10.18%) | |
| Oct 08, 2020 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.00(-1.15%) | |
| Oct 05, 2020 | 0.3379 | 0.3379 | 0.3379 | 0 | +0.01(+4.29%) | |
| Sep 30, 2020 | 0.3240 | 0.3240 | 0.3240 | 0 | -0.01(-3.86%) | |
| Sep 29, 2020 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 7,500 | +0.01(+2.12%) |
| Sep 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+2.01%) |
| Sep 25, 2020 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 1,000 | +0.01(+1.57%) |
| Sep 22, 2020 | 0.3185 | 0.3185 | 0.3185 | 0 | +0.00(+1.11%) | |
| Sep 17, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
| Sep 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
