Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Nov 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.03(-4.76%) |
| Nov 19, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 2,000 | -0.01(-0.94%) |
| Nov 14, 2008 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.13(-19.70%) |
| Nov 11, 2008 | 0.6600 | 0.6600 | 0.6600 | 20,000 | +0.00(+0.00%) | |
| Nov 10, 2008 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 58,000 | -0.02(-2.94%) |
| Oct 21, 2008 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 | -0.07(-9.33%) |
| Oct 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 123,000 | +0.00(+0.00%) | |
| Oct 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,030 | -0.10(-11.76%) |
| Oct 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.35(+70.00%) |
| Oct 10, 2008 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2008 | 0.5000 | 0.7000 | 0.5000 | 0.5000 | 8,267 | -0.52(-50.98%) |
| Oct 03, 2008 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | +0.16(+18.60%) |
| Sep 30, 2008 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 29, 2008 | 0.9100 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.05(-5.49%) |
| Sep 26, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 321 | +0.06(+7.06%) |
| Sep 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Sep 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | -0.17(-16.67%) |
| Sep 15, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | +0.04(+4.08%) |
| Sep 12, 2008 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
