Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 304.00 | 304.00 | 304.00 | 0 | -0.35(-0.11%) | |
| Nov 19, 2019 | 304.33 | 304.85 | 304.33 | 304.35 | 209 | +1.15(+0.38%) |
| Nov 18, 2019 | 303.20 | 303.20 | 303.20 | 303.20 | 2 | +7.71(+2.61%) |
| Nov 12, 2019 | 295.49 | 295.49 | 295.49 | 0 | -4.31(-1.44%) | |
| Nov 11, 2019 | 295.25 | 299.80 | 295.00 | 299.80 | 29 | +4.80(+1.63%) |
| Nov 05, 2019 | 295.00 | 295.00 | 295.00 | 0 | -1.81(-0.61%) | |
| Nov 04, 2019 | 298.70 | 298.70 | 296.81 | 296.81 | 5 | -4.19(-1.39%) |
| Nov 01, 2019 | 295.45 | 301.00 | 295.45 | 301.00 | 100 | +9.46(+3.24%) |
| Oct 29, 2019 | 291.54 | 291.54 | 291.54 | 0 | -3.81(-1.29%) | |
| Oct 28, 2019 | 295.00 | 295.35 | 294.85 | 295.35 | 134 | +0.35(+0.12%) |
| Oct 25, 2019 | 294.59 | 295.05 | 294.59 | 295.00 | 100 | +5.00(+1.72%) |
| Oct 24, 2019 | 290.00 | 290.00 | 290.00 | 290.00 | 19 | +3.05(+1.06%) |
| Oct 22, 2019 | 286.95 | 286.95 | 286.95 | 0 | -6.40(-2.18%) | |
| Oct 18, 2019 | 293.35 | 293.35 | 293.35 | 0 | +9.67(+3.41%) | |
| Oct 16, 2019 | 283.68 | 283.68 | 283.68 | 0 | -3.60(-1.25%) | |
| Oct 14, 2019 | 287.28 | 287.28 | 287.28 | 0 | +1.98(+0.69%) | |
| Oct 11, 2019 | 285.30 | 285.30 | 285.30 | 285.30 | 100 | -1.15(-0.40%) |
| Oct 07, 2019 | 286.45 | 286.45 | 286.45 | 0 | +4.24(+1.50%) | |
| Oct 03, 2019 | 282.21 | 282.21 | 282.21 | 0 | -3.29(-1.15%) | |
| Sep 27, 2019 | 285.50 | 285.50 | 285.50 | 0 | -2.26(-0.79%) | |
| Sep 24, 2019 | 287.76 | 287.76 | 287.76 | 0 | +0.36(+0.13%) | |
| Sep 20, 2019 | 287.40 | 287.40 | 287.40 | 0 | +16.60(+6.13%) | |
| Sep 16, 2019 | 270.80 | 270.80 | 270.80 | 0 | -4.56(-1.66%) | |
| Sep 13, 2019 | 275.75 | 275.75 | 273.82 | 275.37 | 300 | +10.26(+3.87%) |
| Sep 10, 2019 | 265.10 | 265.10 | 265.10 | 0 | -6.05(-2.23%) | |
| Sep 05, 2019 | 271.15 | 271.15 | 271.15 | 0 | +0.55(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
