Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

81.18 USD -1.93 (-2.32%)
Official Closing Price Updated: 4:10 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 86.56 87.49 85.61 86.75 1,053,000 -0.47(-0.54%)
Nov 29, 2018 85.56 87.45 83.54 87.22 661,400 +1.60(+1.87%)
Nov 28, 2018 83.11 85.70 82.88 85.62 1,222,150 +2.67(+3.22%)
Nov 27, 2018 82.94 84.72 82.28 82.95 918,148 +0.27(+0.33%)
Nov 26, 2018 87.13 87.13 82.17 82.68 982,547 -4.40(-5.05%)
Nov 23, 2018 86.21 87.34 86.21 87.08 118,900 +0.28(+0.32%)
Nov 21, 2018 86.80 86.80 86.80 0 +2.12(+2.50%)
Nov 20, 2018 86.06 86.77 84.03 84.68 763,202 -2.32(-2.67%)
Nov 19, 2018 85.89 87.23 85.27 87.00 234,736 +0.66(+0.76%)
Nov 16, 2018 83.68 86.65 83.18 86.34 445,600 +2.65(+3.17%)
Nov 15, 2018 85.44 85.64 82.60 83.69 728,175 -2.00(-2.33%)
Nov 14, 2018 86.92 87.34 85.15 85.69 1,602,272 -0.85(-0.98%)
Nov 13, 2018 88.04 88.88 85.68 86.54 773,656 -1.75(-1.98%)
Nov 12, 2018 89.01 89.65 87.92 88.29 448,699 -1.88(-2.08%)
Nov 09, 2018 88.56 90.48 85.70 90.17 1,054,500 +1.12(+1.26%)
Nov 08, 2018 92.45 92.76 87.82 89.05 1,125,980 -3.99(-4.29%)
Nov 07, 2018 91.44 93.61 90.53 93.04 344,023 +2.79(+3.09%)
Nov 06, 2018 90.27 91.68 89.16 90.25 312,863 -0.39(-0.43%)
Nov 05, 2018 87.68 90.75 87.68 90.64 418,910 +3.09(+3.53%)
Nov 02, 2018 87.62 89.72 86.90 87.55 562,900 -0.37(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback