Financial News

Deutsche Bank Ag (NY: DB )

9.315 +0.175 (+1.91%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 129.77 130.00 128.92 129.36 92,900 -0.78(-0.60%)
Nov 29, 2006 129.87 130.29 129.36 130.14 140,000 +0.91(+0.70%)
Nov 28, 2006 127.76 129.23 127.69 129.23 118,700 +0.64(+0.50%)
Nov 27, 2006 130.38 130.65 128.52 128.59 122,800 -2.51(-1.91%)
Nov 24, 2006 131.20 131.75 130.87 131.10 134,200 -1.43(-1.08%)
Nov 22, 2006 132.42 132.85 132.12 132.53 190,900 +1.73(+1.32%)
Nov 21, 2006 130.00 130.99 130.00 130.80 318,900 +3.59(+2.82%)
Nov 20, 2006 127.15 127.64 126.92 127.21 54,100 -0.45(-0.35%)
Nov 17, 2006 127.15 127.81 126.90 127.66 105,700 +0.54(+0.42%)
Nov 16, 2006 127.40 127.50 126.84 127.12 81,000 +0.49(+0.39%)
Nov 15, 2006 126.19 126.99 126.11 126.63 87,700 -0.27(-0.21%)
Nov 14, 2006 126.68 126.97 125.18 126.90 88,500 +0.80(+0.63%)
Nov 13, 2006 125.91 126.54 125.87 126.10 67,600 +0.03(+0.02%)
Nov 10, 2006 125.77 126.28 125.38 126.07 69,900 +0.30(+0.24%)
Nov 09, 2006 125.92 126.52 125.44 125.77 61,500 -0.49(-0.39%)
Nov 08, 2006 125.38 126.53 125.13 126.26 168,300 -0.76(-0.60%)
Nov 07, 2006 127.29 128.00 126.95 127.02 149,100 +1.59(+1.27%)
Nov 06, 2006 123.93 125.45 123.85 125.43 123,800 +1.99(+1.61%)
Nov 03, 2006 123.58 123.85 122.97 123.44 121,700 -0.31(-0.25%)
Nov 02, 2006 123.62 123.93 123.04 123.75 168,400 -0.93(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback