Financial News

Canon Inc ADR (NY: CAJ )

22.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.29 30.31 30.16 30.22 216,882 -0.15(-0.49%)
Nov 27, 2015 30.31 30.40 30.23 30.37 72,335 +0.14(+0.46%)
Nov 25, 2015 30.25 30.23 30.23 30.23 370,900 +0.00(+0.00%)
Nov 24, 2015 30.30 30.31 30.11 30.23 175,733 -0.25(-0.82%)
Nov 23, 2015 30.51 30.51 30.34 30.48 211,085 -0.04(-0.13%)
Nov 20, 2015 30.68 30.68 30.46 30.52 178,254 +0.01(+0.03%)
Nov 19, 2015 30.49 30.67 30.47 30.51 155,122 +0.18(+0.59%)
Nov 18, 2015 30.24 30.34 30.10 30.33 188,273 +0.06(+0.20%)
Nov 17, 2015 30.25 30.35 30.19 30.27 257,288 +0.01(+0.03%)
Nov 16, 2015 30.08 30.26 30.03 30.26 280,891 +0.25(+0.83%)
Nov 13, 2015 30.20 30.29 29.99 30.01 224,828 -0.18(-0.60%)
Nov 12, 2015 30.11 30.30 29.97 30.19 348,897 -0.08(-0.26%)
Nov 11, 2015 30.24 30.31 30.17 30.27 1,269,616 -0.04(-0.13%)
Nov 10, 2015 30.43 30.55 30.29 30.31 522,741 +0.01(+0.03%)
Nov 09, 2015 30.36 30.44 30.17 30.30 145,368 -0.16(-0.53%)
Nov 06, 2015 30.42 30.56 30.25 30.46 209,834 +0.30(+0.99%)
Nov 05, 2015 30.08 30.29 30.07 30.16 184,697 +0.32(+1.07%)
Nov 04, 2015 29.79 29.97 29.72 29.84 254,509 -0.11(-0.37%)
Nov 03, 2015 29.98 30.04 29.83 29.95 212,115 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback