Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	64.15	65.07	63.86	64.57	660,600	+1.02(+1.61%)
Nov 29, 2006	63.91	64.31	63.30	63.55	394,800	-0.41(-0.64%)
Nov 28, 2006	63.14	64.36	62.89	63.96	401,000	+0.82(+1.30%)
Nov 27, 2006	63.86	64.39	62.80	63.14	643,500	-0.62(-0.97%)
Nov 24, 2006	63.34	64.39	63.23	63.76	114,700	+0.42(+0.66%)
Nov 22, 2006	64.20	64.26	62.96	63.34	443,100	-0.67(-1.05%)
Nov 21, 2006	64.45	64.58	63.60	64.01	869,100	+0.00(+0.00%)
Nov 20, 2006	63.85	64.49	63.20	64.01	753,600	+0.38(+0.60%)
Nov 17, 2006	64.05	64.55	63.05	63.63	582,800	-0.28(-0.44%)
Nov 16, 2006	62.36	65.22	62.14	63.91	1,139,900	+1.56(+2.50%)
Nov 15, 2006	61.50	63.17	61.43	62.35	835,700	+0.15(+0.24%)
Nov 14, 2006	60.05	62.44	60.00	62.20	1,414,400	+2.30(+3.84%)
Nov 13, 2006	57.95	60.49	57.65	59.90	1,989,300	+3.90(+6.96%)
Nov 10, 2006	56.67	57.99	55.76	56.00	1,225,500	-0.92(-1.62%)
Nov 09, 2006	59.50	60.50	55.56	56.92	2,054,700	-2.58(-4.34%)
Nov 08, 2006	62.75	62.76	58.65	59.50	2,063,500	-3.82(-6.03%)
Nov 07, 2006	62.63	63.75	61.97	63.32	1,026,500	+0.70(+1.12%)
Nov 06, 2006	59.12	63.40	59.12	62.62	911,900	+3.52(+5.96%)
Nov 03, 2006	63.00	63.00	59.04	59.10	1,435,300	-2.29(-3.73%)
Nov 02, 2006	63.00	63.53	59.75	61.39	2,437,500	+4.35(+7.63%)
Nov 01, 2006	58.98	59.71	56.39	57.04	719,500	-1.71(-2.91%)
Oct 31, 2006	59.44	59.74	58.21	58.75	581,800	-0.69(-1.16%)
Oct 30, 2006	62.25	62.25	59.20	59.44	626,900	-2.81(-4.51%)
Oct 27, 2006	60.72	62.60	60.37	62.25	661,900	+1.53(+2.52%)
Oct 26, 2006	60.00	60.77	59.84	60.72	454,600	+1.13(+1.90%)
Oct 25, 2006	59.41	59.64	58.29	59.59	374,400	+0.43(+0.73%)
Oct 24, 2006	59.12	60.80	58.72	59.16	471,400	+0.64(+1.09%)
Oct 23, 2006	57.90	58.74	57.90	58.52	370,100	+0.62(+1.07%)
Oct 20, 2006	56.85	57.99	56.81	57.90	463,300	+1.15(+2.03%)
Oct 19, 2006	56.69	56.85	56.40	56.75	498,300	-0.10(-0.18%)
Oct 18, 2006	57.46	58.10	56.18	56.85	475,300	-0.60(-1.04%)
Oct 17, 2006	57.33	57.62	56.11	57.45	392,300	+0.16(+0.28%)
Oct 16, 2006	56.29	57.83	56.05	57.29	465,300	+0.82(+1.45%)
Oct 13, 2006	58.16	59.17	56.20	56.47	988,500	-1.74(-2.99%)
Oct 12, 2006	59.17	59.56	56.15	58.21	1,213,200	-1.01(-1.71%)
Oct 11, 2006	59.60	59.71	58.82	59.22	250,100	-0.48(-0.80%)
Oct 10, 2006	59.87	60.00	59.45	59.70	303,600	-0.16(-0.27%)
Oct 09, 2006	59.75	60.04	58.77	59.86	252,200	+0.21(+0.35%)
Oct 06, 2006	59.67	59.94	59.00	59.65	224,600	-0.02(-0.03%)
Oct 05, 2006	58.79	59.78	58.22	59.67	250,800	+0.63(+1.07%)
Oct 04, 2006	58.67	59.24	58.02	59.04	397,500	+1.03(+1.78%)
Oct 03, 2006	57.60	58.15	57.26	58.01	313,100	+0.51(+0.89%)
Oct 02, 2006	56.62	58.13	56.45	57.50	560,400	+0.87(+1.54%)
Sep 29, 2006	56.08	57.25	56.08	56.63	493,900	-0.35(-0.61%)
Sep 28, 2006	56.95	57.30	56.19	56.98	679,100	-0.22(-0.38%)
Sep 27, 2006	57.95	58.24	56.93	57.20	603,900	-1.09(-1.87%)
Sep 26, 2006	58.19	58.68	57.72	58.29	518,800	+0.00(+0.00%)
Sep 25, 2006	58.33	58.84	57.69	58.29	416,200	-0.09(-0.15%)
Sep 22, 2006	58.43	58.81	57.51	58.38	297,900	-0.05(-0.09%)
Sep 21, 2006	60.10	60.15	58.13	58.43	537,900	-1.57(-2.62%)
Sep 20, 2006	59.90	60.58	59.90	60.00	620,500	+0.28(+0.47%)
Sep 19, 2006	59.65	59.96	59.20	59.72	309,700	+0.32(+0.54%)
Sep 18, 2006	59.78	60.28	59.15	59.40	491,400	-0.11(-0.18%)
Sep 15, 2006	59.19	59.79	58.87	59.51	404,400	+0.33(+0.56%)
Sep 14, 2006	59.10	59.60	58.56	59.18	396,300	-0.34(-0.57%)
Sep 13, 2006	57.87	59.71	57.87	59.52	679,800	+1.79(+3.10%)
Sep 12, 2006	56.51	58.05	56.51	57.73	778,700	+0.97(+1.71%)
Sep 11, 2006	55.75	57.36	55.35	56.76	613,500	+1.15(+2.07%)
Sep 08, 2006	55.11	56.65	54.83	55.61	1,368,300	-0.85(-1.51%)
Sep 07, 2006	56.00	56.60	55.61	56.46	328,700	+0.25(+0.44%)
Sep 06, 2006	57.01	57.01	56.00	56.21	360,000	-0.80(-1.40%)
Sep 05, 2006	56.67	57.51	56.58	57.01	452,200	+0.74(+1.32%)
Sep 01, 2006	56.33	56.58	55.60	56.27	335,800	+0.19(+0.34%)
Aug 31, 2006	55.40	56.32	55.25	56.08	349,500	+0.51(+0.92%)
Aug 30, 2006	57.98	58.00	55.16	55.57	763,500	-1.63(-2.85%)
Aug 29, 2006	55.99	57.36	55.94	57.20	1,120,200	+1.24(+2.22%)
Aug 28, 2006	55.25	56.13	54.94	55.96	948,600	+0.94(+1.71%)
Aug 25, 2006	54.85	55.34	54.09	55.02	568,500	+0.01(+0.02%)
Aug 24, 2006	54.40	55.32	54.40	55.01	941,000	+0.51(+0.94%)
Aug 23, 2006	53.55	54.98	53.55	54.50	487,000	+0.75(+1.40%)
Aug 22, 2006	52.86	54.17	52.72	53.75	903,600	+0.79(+1.49%)
Aug 21, 2006	52.75	53.75	52.70	52.96	426,700	+0.15(+0.28%)
Aug 18, 2006	52.71	53.70	51.81	52.81	919,200	-0.05(-0.09%)
Aug 17, 2006	52.08	53.00	52.05	52.86	712,300	+0.18(+0.34%)
Aug 16, 2006	52.79	52.90	51.68	52.68	774,000	-0.16(-0.30%)
Aug 15, 2006	51.97	53.00	51.91	52.84	620,300	+1.17(+2.26%)
Aug 14, 2006	51.38	52.16	51.28	51.67	470,100	+0.18(+0.35%)
Aug 11, 2006	50.86	51.85	50.86	51.49	389,700	-0.27(-0.52%)
Aug 10, 2006	51.57	52.05	51.42	51.76	610,700	+0.25(+0.49%)
Aug 09, 2006	50.62	52.11	50.58	51.51	679,900	+0.89(+1.76%)
Aug 08, 2006	50.55	51.25	49.88	50.62	556,300	+0.07(+0.14%)
Aug 07, 2006	49.67	50.82	49.61	50.55	815,800	+0.88(+1.77%)
Aug 04, 2006	51.44	51.75	48.98	49.67	2,419,900	-1.78(-3.46%)
Aug 03, 2006	52.90	53.08	50.50	51.45	3,090,800	+1.64(+3.29%)
Aug 02, 2006	50.51	50.53	49.65	49.81	1,008,000	-0.55(-1.09%)
Aug 01, 2006	49.06	50.70	48.45	50.36	719,500	+1.30(+2.65%)
Jul 31, 2006	48.00	49.93	47.18	49.06	637,700	-0.04(-0.08%)
Jul 28, 2006	50.35	50.70	48.79	49.10	700,100	-1.06(-2.11%)
Jul 27, 2006	50.50	51.90	50.03	50.16	900,400	-2.92(-5.50%)
Jul 26, 2006	53.89	53.89	52.98	53.08	304,900	-0.82(-1.52%)
Jul 25, 2006	51.90	53.93	51.80	53.90	488,200	+1.84(+3.53%)
Jul 24, 2006	51.43	52.65	51.43	52.06	339,300	-0.27(-0.52%)
Jul 21, 2006	51.76	52.33	50.49	52.33	434,000	+0.58(+1.12%)
Jul 20, 2006	50.60	52.14	50.38	51.75	568,200	+1.15(+2.27%)
Jul 19, 2006	51.05	51.87	50.48	50.60	604,600	+0.35(+0.70%)
Jul 18, 2006	52.05	52.11	48.19	50.25	3,010,500	-4.10(-7.54%)
Jul 17, 2006	53.14	55.20	53.09	54.35	1,125,400	+1.71(+3.25%)
Jul 14, 2006	51.85	52.82	51.21	52.64	472,800	+0.64(+1.23%)
Jul 13, 2006	51.85	52.53	51.61	52.00	696,200	-0.07(-0.13%)
Jul 12, 2006	51.28	52.80	51.28	52.07	956,400	+0.89(+1.74%)
Jul 11, 2006	50.86	51.36	50.32	51.18	311,800	+0.62(+1.23%)
Jul 10, 2006	49.51	50.60	49.51	50.56	469,700	+1.05(+2.12%)
Jul 07, 2006	49.90	50.27	49.35	49.51	471,600	-0.46(-0.92%)
Jul 06, 2006	49.30	50.16	49.18	49.97	490,100	+0.75(+1.52%)
Jul 05, 2006	49.72	49.76	48.68	49.22	511,800	-0.50(-1.01%)
Jul 03, 2006	48.85	49.81	48.10	49.72	391,700	+0.67(+1.37%)
Jun 30, 2006	45.90	49.05	45.85	49.05	1,796,600	+2.76(+5.96%)
Jun 29, 2006	46.67	47.72	44.50	46.29	814,300	+0.75(+1.65%)
Jun 28, 2006	46.32	46.54	44.24	45.54	402,100	-0.83(-1.79%)
Jun 27, 2006	46.22	46.82	45.98	46.37	559,800	+0.01(+0.02%)
Jun 26, 2006	46.30	46.49	45.60	46.36	336,400	+0.06(+0.13%)
Jun 23, 2006	45.90	46.66	45.80	46.30	372,500	-0.05(-0.11%)
Jun 22, 2006	45.45	47.37	45.25	46.35	689,600	+0.99(+2.18%)
Jun 21, 2006	45.46	45.65	45.00	45.36	702,400	-0.14(-0.31%)
Jun 20, 2006	47.12	47.35	44.76	45.50	1,104,100	-1.67(-3.54%)
Jun 19, 2006	48.20	48.44	46.96	47.17	644,300	-1.01(-2.10%)
Jun 16, 2006	48.11	48.79	47.56	48.18	639,400	+0.07(+0.15%)
Jun 15, 2006	48.00	48.60	47.47	48.11	582,100	+0.16(+0.33%)
Jun 14, 2006	49.28	49.76	47.50	47.95	756,500	-1.53(-3.09%)
Jun 13, 2006	48.10	50.07	48.00	49.48	986,700	+1.18(+2.44%)
Jun 12, 2006	49.10	49.10	48.00	48.30	702,800	-1.26(-2.54%)
Jun 09, 2006	48.75	50.13	48.69	49.56	597,100	+1.06(+2.19%)
Jun 08, 2006	47.41	49.10	47.19	48.50	866,800	+1.10(+2.32%)
Jun 07, 2006	47.10	48.41	46.91	47.40	295,600	+0.35(+0.74%)
Jun 06, 2006	47.54	48.13	46.50	47.05	616,600	-0.49(-1.03%)
Jun 05, 2006	48.50	48.84	47.41	47.54	712,000	-1.52(-3.10%)
Jun 02, 2006	50.04	50.44	48.84	49.06	689,600	-0.99(-1.98%)
Jun 01, 2006	49.90	50.39	49.90	50.05	613,000	+0.30(+0.60%)
May 31, 2006	48.94	49.95	48.94	49.75	610,700	+0.81(+1.66%)
May 30, 2006	48.91	49.73	48.74	48.94	709,500	+0.03(+0.06%)
May 26, 2006	49.70	49.80	48.60	48.91	523,500	-0.59(-1.19%)
May 25, 2006	48.10	50.02	48.10	49.50	1,033,700	+1.54(+3.21%)
May 24, 2006	49.30	49.48	47.67	47.96	666,400	-1.50(-3.03%)
May 23, 2006	49.00	50.09	49.00	49.46	817,700	+0.61(+1.25%)
May 22, 2006	47.54	49.42	47.54	48.85	943,400	+0.51(+1.06%)
May 19, 2006	46.89	48.50	46.65	48.34	634,800	+1.45(+3.09%)
May 18, 2006	48.36	48.55	46.82	46.89	521,400	-1.43(-2.96%)
May 17, 2006	47.45	48.52	47.36	48.32	692,000	+0.87(+1.83%)
May 16, 2006	48.05	48.68	47.23	47.45	663,900	-0.45(-0.94%)
May 15, 2006	46.91	48.20	46.50	47.90	546,100	+0.59(+1.25%)
May 12, 2006	45.60	47.66	45.50	47.31	869,200	+1.56(+3.41%)
May 11, 2006	45.38	45.95	44.84	45.75	581,400	+0.37(+0.82%)
May 10, 2006	45.65	46.00	45.02	45.38	581,300	+0.88(+1.98%)
May 09, 2006	43.25	45.00	43.25	44.50	1,955,800	+3.25(+7.88%)
May 08, 2006	41.05	41.60	40.58	41.25	472,100	+0.21(+0.51%)
May 05, 2006	39.55	41.15	39.42	41.04	437,000	+1.54(+3.90%)
May 04, 2006	39.11	40.80	39.11	39.50	355,900	+0.09(+0.23%)
May 03, 2006	39.77	40.00	39.02	39.41	386,000	-1.56(-3.81%)
May 02, 2006	40.58	41.20	40.52	40.97	311,300	+0.39(+0.96%)
May 01, 2006	41.75	41.86	40.40	40.58	548,900	-1.30(-3.10%)
Apr 28, 2006	40.86	42.16	40.83	41.88	435,500	+1.22(+3.00%)
Apr 27, 2006	42.90	43.25	39.66	40.66	1,154,100	-2.49(-5.77%)
Apr 26, 2006	42.99	43.25	42.70	43.15	222,700	+0.16(+0.37%)
Apr 25, 2006	42.80	43.16	42.69	42.99	374,500	+0.19(+0.44%)
Apr 24, 2006	42.60	42.80	42.18	42.80	193,700	+0.05(+0.12%)
Apr 21, 2006	43.40	43.40	42.17	42.75	161,300	-0.34(-0.79%)
Apr 20, 2006	43.94	44.02	42.80	43.09	260,600	-0.85(-1.93%)
Apr 19, 2006	44.46	44.50	43.51	43.94	340,400	-0.32(-0.72%)
Apr 18, 2006	43.60	44.63	43.34	44.26	391,400	+0.91(+2.10%)
Apr 17, 2006	43.35	43.42	42.90	43.35	199,400	-0.07(-0.16%)
Apr 13, 2006	43.03	43.60	42.79	43.42	129,900	+0.39(+0.91%)
Apr 12, 2006	42.25	43.17	42.14	43.03	380,300	+1.08(+2.57%)
Apr 11, 2006	42.90	42.92	41.59	41.95	260,100	-0.70(-1.64%)
Apr 10, 2006	43.85	43.85	42.03	42.65	340,200	-1.21(-2.76%)
Apr 07, 2006	43.77	44.40	43.23	43.86	257,200	+0.09(+0.21%)
Apr 06, 2006	44.60	44.65	43.50	43.77	408,200	-0.88(-1.97%)
Apr 05, 2006	43.95	44.87	43.83	44.65	284,200	+0.52(+1.18%)
Apr 04, 2006	43.72	44.30	43.31	44.13	415,600	-0.02(-0.05%)
Apr 03, 2006	45.29	45.63	44.03	44.15	659,800	-1.29(-2.84%)
Mar 31, 2006	45.22	45.59	44.89	45.44	334,300	+0.22(+0.49%)
Mar 30, 2006	43.90	45.50	43.81	45.22	954,800	+1.37(+3.12%)
Mar 29, 2006	43.93	43.99	42.19	43.85	320,500	+0.71(+1.65%)
Mar 28, 2006	43.22	43.97	42.97	43.14	390,400	-0.23(-0.53%)
Mar 27, 2006	42.72	43.57	42.72	43.37	366,600	+0.61(+1.43%)
Mar 24, 2006	41.98	42.80	41.72	42.76	333,200	+0.76(+1.81%)
Mar 23, 2006	41.84	42.00	41.02	42.00	309,400	+0.26(+0.62%)
Mar 22, 2006	41.67	41.80	41.28	41.74	257,700	+0.07(+0.17%)
Mar 21, 2006	41.42	42.05	41.15	41.67	315,000	+0.15(+0.36%)
Mar 20, 2006	42.32	42.33	40.88	41.52	551,500	-0.81(-1.91%)
Mar 17, 2006	42.87	42.99	42.24	42.33	434,400	-0.34(-0.80%)
Mar 16, 2006	42.49	42.91	42.25	42.67	228,400	+0.18(+0.42%)
Mar 15, 2006	42.51	42.95	42.22	42.49	340,300	-0.02(-0.05%)
Mar 14, 2006	41.89	42.60	41.43	42.51	431,300	+0.77(+1.84%)
Mar 13, 2006	40.80	41.75	40.50	41.74	578,300	+0.69(+1.68%)
Mar 10, 2006	41.12	41.39	40.76	41.05	290,400	+0.05(+0.12%)
Mar 09, 2006	42.00	42.75	40.93	41.00	592,500	-0.60(-1.44%)
Mar 08, 2006	40.10	41.88	40.10	41.60	2,640,900	+2.04(+5.16%)
Mar 07, 2006	38.80	40.30	38.75	39.56	355,800	+0.71(+1.83%)
Mar 06, 2006	38.55	39.40	38.55	38.85	306,600	-0.65(-1.65%)
Mar 03, 2006	39.40	40.19	39.25	39.50	343,300	+0.00(+0.00%)
Mar 02, 2006	38.93	39.53	38.61	39.50	306,600	+0.47(+1.20%)
Mar 01, 2006	38.75	39.38	38.61	39.03	286,200	+0.08(+0.21%)
Feb 28, 2006	39.78	39.75	38.80	38.95	384,900	-0.83(-2.09%)
Feb 27, 2006	40.48	41.24	39.59	39.78	562,900	-0.70(-1.73%)
Feb 24, 2006	40.93	41.20	40.25	40.48	282,900	-0.48(-1.17%)
Feb 23, 2006	40.90	41.63	40.72	40.96	386,800	-0.16(-0.39%)
Feb 22, 2006	40.65	41.59	40.65	41.12	241,400	+0.57(+1.41%)
Feb 21, 2006	41.95	42.18	40.30	40.55	398,000	-1.05(-2.52%)
Feb 17, 2006	40.80	41.67	40.80	41.60	378,400	+0.90(+2.21%)
Feb 16, 2006	41.01	41.34	40.65	40.70	644,500	-0.31(-0.76%)
Feb 15, 2006	41.50	41.50	40.49	41.01	621,500	-0.49(-1.18%)
Feb 14, 2006	41.40	42.90	40.97	41.50	1,032,700	+2.25(+5.73%)
Feb 13, 2006	39.01	39.30	38.27	39.25	529,700	+0.25(+0.64%)
Feb 10, 2006	40.00	40.00	37.76	39.00	906,100	-1.00(-2.50%)
Feb 09, 2006	40.14	40.70	39.83	40.00	501,600	-0.13(-0.32%)
Feb 08, 2006	40.51	40.51	39.79	40.13	235,100	-0.38(-0.94%)
Feb 07, 2006	40.41	41.63	40.12	40.51	263,600	+0.11(+0.27%)
Feb 06, 2006	41.57	41.74	39.99	40.40	506,100	-1.20(-2.88%)
Feb 03, 2006	41.60	41.95	41.19	41.60	347,000	-0.10(-0.24%)
Feb 02, 2006	41.85	42.20	41.32	41.70	598,600	-0.17(-0.41%)
Feb 01, 2006	40.33	43.90	40.33	41.87	910,000	+1.44(+3.56%)
Jan 31, 2006	39.75	40.92	39.44	40.43	441,700	+0.75(+1.89%)
Jan 30, 2006	38.96	40.00	38.96	39.68	333,500	+0.52(+1.33%)
Jan 27, 2006	37.83	39.33	37.83	39.16	307,800	+1.53(+4.07%)
Jan 26, 2006	38.20	38.48	37.26	37.63	365,700	-0.32(-0.84%)
Jan 25, 2006	38.58	38.58	37.37	37.95	291,800	-0.62(-1.61%)
Jan 24, 2006	37.42	38.70	37.38	38.57	362,500	+1.17(+3.13%)
Jan 23, 2006	37.32	38.04	37.25	37.40	278,300	+0.13(+0.35%)
Jan 20, 2006	38.19	38.21	36.70	37.27	237,800	-0.72(-1.90%)
Jan 19, 2006	38.11	38.85	37.90	37.99	753,600	-0.12(-0.31%)
Jan 18, 2006	37.35	38.40	37.35	38.11	204,200	+0.49(+1.30%)
Jan 17, 2006	36.75	37.92	36.54	37.62	402,700	+0.33(+0.88%)
Jan 13, 2006	37.87	37.88	37.08	37.29	388,900	-0.57(-1.51%)
Jan 12, 2006	38.14	38.31	37.54	37.86	510,300	-0.41(-1.07%)
Jan 11, 2006	38.83	38.86	36.32	38.27	1,109,300	-0.58(-1.49%)
Jan 10, 2006	40.16	40.23	38.73	38.85	437,300	-1.46(-3.62%)
Jan 09, 2006	41.14	41.14	40.30	40.31	284,200	-0.82(-1.99%)
Jan 06, 2006	41.43	41.51	40.70	41.13	245,500	-0.30(-0.72%)
Jan 05, 2006	41.28	41.89	41.27	41.43	190,400	-0.45(-1.07%)
Jan 04, 2006	41.42	42.00	41.20	41.88	138,700	+0.38(+0.92%)
Jan 03, 2006	40.80	41.73	40.40	41.50	229,300	+0.65(+1.59%)
Dec 30, 2005	41.30	41.30	40.38	40.85	138,000	-0.65(-1.57%)
Dec 29, 2005	41.39	41.95	41.10	41.50	86,700	+0.12(+0.29%)
Dec 28, 2005	41.55	41.95	41.32	41.38	96,500	-0.05(-0.12%)
Dec 27, 2005	42.45	42.60	41.25	41.43	131,700	-1.06(-2.49%)
Dec 23, 2005	42.74	43.02	42.23	42.49	133,500	-0.25(-0.58%)
Dec 22, 2005	41.43	43.09	41.43	42.74	294,300	+0.91(+2.18%)
Dec 21, 2005	41.55	42.28	41.55	41.83	95,800	+0.43(+1.04%)
Dec 20, 2005	40.65	41.50	40.62	41.40	195,400	+0.73(+1.79%)
Dec 19, 2005	40.94	41.14	40.35	40.67	338,200	-0.27(-0.66%)
Dec 16, 2005	41.58	41.60	40.80	40.94	227,300	-0.64(-1.54%)
Dec 15, 2005	41.80	42.05	41.37	41.58	382,000	-0.12(-0.29%)
Dec 14, 2005	42.16	42.22	41.55	41.70	314,800	-0.46(-1.09%)
Dec 13, 2005	42.50	42.71	42.03	42.16	259,700	-0.40(-0.94%)
Dec 12, 2005	42.05	42.80	42.04	42.56	302,900	+0.45(+1.07%)
Dec 09, 2005	42.05	42.55	41.95	42.11	370,500	+0.01(+0.02%)
Dec 08, 2005	40.60	42.11	40.57	42.10	611,700	+1.47(+3.62%)
Dec 07, 2005	40.45	41.10	40.17	40.63	361,100	+0.03(+0.07%)
Dec 06, 2005	40.25	41.05	40.25	40.60	288,100	+0.25(+0.62%)
Dec 05, 2005	40.00	40.55	39.87	40.35	297,900	-0.14(-0.35%)
Dec 02, 2005	40.13	40.72	40.00	40.49	337,100	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wellcare Group (NY: WCG )

Historical Prices

Popular Pages