Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.605	3.782	3.591	3.658	1,783,244	+0.04(+1.01%)
Nov 29, 2004	3.613	3.632	3.578	3.621	1,244,124	+0.02(+0.47%)
Nov 26, 2004	3.569	3.649	3.569	3.604	492,045	+0.04(+1.00%)
Nov 24, 2004	3.568	3.602	3.551	3.569	868,645	+0.00(+0.03%)
Nov 23, 2004	3.594	3.594	3.544	3.568	826,053	-0.03(-0.97%)
Nov 22, 2004	3.630	3.633	3.592	3.603	325,041	-0.03(-0.76%)
Nov 19, 2004	3.694	3.695	3.605	3.630	502,132	-0.07(-1.98%)
Nov 18, 2004	3.609	3.725	3.577	3.704	1,726,082	+0.09(+2.62%)
Nov 17, 2004	3.631	3.632	3.585	3.609	857,436	-0.02(-0.57%)
Nov 16, 2004	3.613	3.640	3.572	3.629	1,161,182	+0.08(+2.29%)
Nov 15, 2004	3.600	3.654	3.548	3.548	1,022,199	-0.03(-0.82%)
Nov 12, 2004	3.488	3.603	3.484	3.578	555,932	+0.11(+3.09%)
Nov 11, 2004	3.480	3.566	3.471	3.471	488,682	-0.03(-0.79%)
Nov 10, 2004	3.567	3.569	3.480	3.498	828,295	-0.03(-0.86%)
Nov 09, 2004	3.368	3.546	3.368	3.529	1,815,748	+0.18(+5.47%)
Nov 08, 2004	3.400	3.426	3.346	3.346	2,415,394	+0.03(+1.05%)
Nov 05, 2004	3.274	3.471	3.265	3.311	1,962,577	+0.13(+3.95%)
Nov 04, 2004	3.158	3.222	3.123	3.185	1,108,503	+0.03(+0.85%)
Nov 03, 2004	3.167	3.233	3.158	3.158	598,524	+0.06(+1.87%)
Nov 02, 2004	3.083	3.207	3.083	3.100	681,466	+0.06(+2.06%)
Nov 01, 2004	3.143	3.144	3.020	3.038	1,272,144	-0.10(-3.18%)
Oct 29, 2004	3.006	3.166	3.005	3.138	1,588,219	+0.14(+4.70%)
Oct 28, 2004	3.028	3.043	2.971	2.997	1,027,803	-0.03(-1.03%)
Oct 27, 2004	2.926	3.078	2.916	3.028	984,090	+0.14(+4.95%)
Oct 26, 2004	2.828	2.899	2.826	2.885	1,126,436	+0.07(+2.34%)
Oct 25, 2004	2.854	2.854	2.796	2.819	814,845	-0.05(-1.77%)
Oct 22, 2004	2.871	2.893	2.843	2.870	739,749	-0.01(-0.49%)
Oct 21, 2004	2.834	2.888	2.721	2.884	2,589,123	+0.05(+1.79%)
Oct 20, 2004	2.912	2.912	2.824	2.834	1,377,503	-0.08(-2.70%)
Oct 19, 2004	2.934	2.989	2.900	2.912	397,895	-0.02(-0.58%)
Oct 18, 2004	2.922	2.944	2.899	2.929	775,616	-0.04(-1.35%)
Oct 15, 2004	2.940	2.977	2.919	2.969	386,687	+0.05(+1.77%)
Oct 14, 2004	2.935	2.936	2.895	2.917	447,212	-0.03(-0.91%)
Oct 13, 2004	2.962	2.980	2.926	2.944	225,287	+0.00(+0.15%)
Oct 12, 2004	2.948	2.966	2.904	2.940	289,174	-0.01(-0.27%)
Oct 11, 2004	2.984	2.984	2.934	2.948	155,795	-0.02(-0.60%)
Oct 08, 2004	2.923	2.967	2.923	2.966	245,462	+0.04(+1.50%)
Oct 07, 2004	2.930	2.942	2.900	2.922	265,637	-0.01(-0.27%)
Oct 06, 2004	2.900	2.942	2.895	2.930	370,995	+0.01(+0.37%)
Oct 05, 2004	2.996	2.996	2.909	2.919	679,224	-0.07(-2.42%)
Oct 04, 2004	2.971	3.011	2.967	2.992	436,003	-0.00(-0.06%)
Oct 01, 2004	2.949	3.015	2.943	2.993	355,303	-0.04(-1.18%)
Sep 30, 2004	2.855	3.029	2.855	3.029	402,378	+0.17(+5.90%)
Sep 29, 2004	2.855	2.860	2.822	2.860	669,137	+0.01(+0.19%)
Sep 28, 2004	2.832	2.855	2.829	2.855	220,804	+0.01(+0.50%)
Sep 27, 2004	2.853	2.854	2.793	2.841	796,911	-0.01(-0.44%)
Sep 24, 2004	2.904	2.904	2.780	2.853	494,287	-0.05(-1.72%)
Sep 23, 2004	2.854	2.944	2.837	2.903	782,341	+0.02(+0.87%)
Sep 22, 2004	2.765	2.895	2.752	2.878	708,366	+0.14(+4.94%)
Sep 21, 2004	2.721	2.743	2.694	2.743	104,237	+0.01(+0.26%)
Sep 20, 2004	2.671	2.810	2.668	2.735	498,770	+0.08(+2.89%)
Sep 17, 2004	2.647	2.659	2.647	2.659	191,662	+0.02(+0.78%)
Sep 16, 2004	2.650	2.650	2.623	2.638	780,099	-0.01(-0.44%)
Sep 15, 2004	2.611	2.655	2.610	2.650	146,829	+0.05(+1.99%)
Sep 14, 2004	2.597	2.617	2.586	2.598	170,366	-0.01(-0.51%)
Sep 13, 2004	2.606	2.615	2.596	2.611	24,658	-0.01(-0.31%)
Sep 10, 2004	2.623	2.623	2.571	2.619	118,808	+0.01(+0.24%)
Sep 09, 2004	2.607	2.632	2.607	2.613	114,324	-0.03(-1.01%)
Sep 08, 2004	2.554	2.649	2.554	2.640	544,724	+0.10(+3.90%)
Sep 07, 2004	2.547	2.547	2.528	2.541	163,641	-0.00(-0.07%)
Sep 03, 2004	2.539	2.553	2.539	2.543	49,316	+0.01(+0.32%)
Sep 02, 2004	2.529	2.546	2.528	2.535	197,266	-0.01(-0.49%)
Sep 01, 2004	2.517	2.583	2.517	2.547	409,103	+0.04(+1.57%)
Aug 31, 2004	2.494	2.514	2.479	2.508	168,124	-0.01(-0.32%)
Aug 30, 2004	2.512	2.519	2.503	2.516	154,674	+0.02(+0.89%)
Aug 27, 2004	2.498	2.498	2.476	2.494	61,645	-0.00(-0.18%)
Aug 26, 2004	2.454	2.503	2.454	2.498	193,904	+0.04(+1.78%)
Aug 25, 2004	2.471	2.472	2.447	2.454	1,028,924	-0.02(-0.69%)
Aug 24, 2004	2.472	2.489	2.446	2.471	247,703	+0.00(+0.00%)
Aug 23, 2004	2.476	2.481	2.454	2.471	331,766	+0.00(+0.04%)
Aug 20, 2004	2.445	2.478	2.445	2.470	249,945	-0.02(-0.65%)
Aug 19, 2004	2.466	2.492	2.466	2.487	208,474	+0.03(+1.27%)
Aug 18, 2004	2.453	2.466	2.445	2.455	698,278	+0.00(+0.04%)
Aug 17, 2004	2.461	2.469	2.453	2.454	486,441	-0.00(-0.18%)
Aug 16, 2004	2.427	2.466	2.415	2.459	298,141	+0.02(+0.77%)
Aug 13, 2004	2.430	2.445	2.417	2.440	446,091	+0.01(+0.40%)
Aug 12, 2004	2.425	2.430	2.416	2.430	84,062	+0.01(+0.37%)
Aug 11, 2004	2.416	2.428	2.404	2.421	219,683	+0.01(+0.41%)
Aug 10, 2004	2.359	2.431	2.359	2.412	386,687	+0.06(+2.62%)
Aug 09, 2004	2.344	2.378	2.341	2.350	1,434,665	-0.01(-0.49%)
Aug 06, 2004	2.355	2.362	2.346	2.362	355,303	-0.00(-0.11%)
Aug 05, 2004	2.355	2.370	2.353	2.364	310,470	+0.03(+1.11%)
Aug 04, 2004	2.374	2.374	2.338	2.338	392,291	-0.04(-1.87%)
Aug 03, 2004	2.390	2.406	2.378	2.383	432,641	-0.03(-1.22%)
Aug 02, 2004	2.398	2.419	2.391	2.412	1,041,253	-0.00(-0.15%)
Jul 30, 2004	2.401	2.416	2.389	2.416	1,760,827	+0.02(+0.67%)
Jul 29, 2004	2.406	2.429	2.389	2.400	443,849	+0.00(+0.11%)
Jul 28, 2004	2.377	2.408	2.368	2.397	468,507	+0.02(+0.86%)
Jul 27, 2004	2.320	2.378	2.320	2.377	327,283	+0.07(+2.86%)
Jul 26, 2004	2.302	2.330	2.288	2.311	1,019,957	-0.03(-1.33%)
Jul 23, 2004	2.344	2.346	2.338	2.342	168,124	+0.00(+0.00%)
Jul 22, 2004	2.351	2.351	2.323	2.342	458,420	-0.02(-0.76%)
Jul 21, 2004	2.342	2.361	2.337	2.360	638,874	+0.02(+0.76%)
Jul 20, 2004	2.359	2.367	2.318	2.342	253,308	-0.02(-1.06%)
Jul 19, 2004	2.364	2.382	2.355	2.367	459,541	-0.01(-0.45%)
Jul 16, 2004	2.395	2.404	2.378	2.378	237,616	-0.02(-0.71%)
Jul 15, 2004	2.445	2.445	2.387	2.395	122,170	-0.05(-1.90%)
Jul 14, 2004	2.434	2.445	2.418	2.441	494,287	+0.02(+0.85%)
Jul 13, 2004	2.433	2.445	2.413	2.421	442,728	+0.00(+0.07%)
Jul 12, 2004	2.442	2.442	2.400	2.419	438,245	-0.01(-0.59%)
Jul 09, 2004	2.384	2.433	2.384	2.433	134,499	+0.05(+2.10%)
Jul 08, 2004	2.432	2.432	2.382	2.383	158,037	-0.03(-1.11%)
Jul 07, 2004	2.447	2.456	2.409	2.410	441,608	-0.05(-1.89%)
Jul 06, 2004	2.443	2.465	2.416	2.456	887,699	+0.04(+1.47%)
Jul 02, 2004	2.391	2.439	2.387	2.421	378,841	+0.03(+1.23%)
Jul 01, 2004	2.388	2.396	2.373	2.391	759,924	-0.01(-0.22%)
Jun 30, 2004	2.409	2.409	2.368	2.396	1,545,628	-0.02(-0.81%)
Jun 29, 2004	2.404	2.431	2.393	2.416	183,816	-0.04(-1.81%)
Jun 28, 2004	2.425	2.469	2.412	2.461	699,399	+0.07(+2.91%)
Jun 25, 2004	2.346	2.391	2.338	2.391	1,039,011	+0.00(+0.04%)
Jun 24, 2004	2.409	2.427	2.388	2.390	841,745	+0.01(+0.37%)
Jun 23, 2004	2.413	2.413	2.191	2.381	3,741,338	-0.06(-2.41%)
Jun 22, 2004	2.525	2.525	2.429	2.440	671,378	-0.08(-3.32%)
Jun 21, 2004	2.516	2.552	2.501	2.524	476,353	-0.01(-0.46%)
Jun 18, 2004	2.578	2.578	2.536	2.536	290,295	-0.07(-2.50%)
Jun 17, 2004	2.628	2.628	2.586	2.601	549,207	-0.03(-1.02%)
Jun 16, 2004	2.636	2.636	2.606	2.628	894,424	-0.00(-0.17%)
Jun 15, 2004	2.596	2.654	2.593	2.632	1,285,594	+0.05(+1.90%)
Jun 14, 2004	2.623	2.623	2.538	2.583	2,441,173	-0.05(-1.73%)
Jun 10, 2004	2.579	2.651	2.565	2.628	847,349	+0.08(+3.15%)
Jun 09, 2004	2.570	2.570	2.530	2.548	1,176,874	-0.01(-0.49%)
Jun 08, 2004	2.558	2.564	2.511	2.561	609,732	+0.00(+0.10%)
Jun 07, 2004	2.494	2.564	2.489	2.558	1,722,719	+0.11(+4.33%)
Jun 04, 2004	2.387	2.462	2.387	2.452	749,836	+0.08(+3.39%)
Jun 03, 2004	2.360	2.386	2.346	2.371	1,255,332	-0.03(-1.37%)
Jun 02, 2004	2.454	2.454	2.364	2.404	2,535,323	-0.09(-3.75%)
Jun 01, 2004	2.504	2.506	2.469	2.498	215,199	-0.03(-1.13%)
May 28, 2004	2.454	2.533	2.428	2.527	3,273,951	+0.01(+0.57%)
May 27, 2004	2.509	2.541	2.468	2.512	2,939,943	+0.02(+0.72%)
May 26, 2004	2.507	2.507	2.466	2.495	601,887	-0.03(-1.38%)
May 25, 2004	2.371	2.537	2.349	2.529	5,846,262	+0.17(+7.18%)
May 24, 2004	2.404	2.489	2.360	2.360	711,728	+0.03(+1.42%)
May 21, 2004	2.320	2.352	2.318	2.327	386,687	-0.01(-0.42%)
May 20, 2004	2.391	2.408	2.297	2.337	817,086	-0.02(-0.95%)
May 19, 2004	2.382	2.422	2.345	2.359	1,440,269	+0.02(+0.99%)
May 18, 2004	2.266	2.409	2.230	2.336	3,568,730	+0.29(+14.12%)
May 17, 2004	2.141	2.141	1.749	2.047	8,089,048	-0.27(-11.70%)
May 14, 2004	2.587	2.587	2.314	2.318	2,684,393	-0.33(-12.53%)
May 13, 2004	2.619	2.672	2.616	2.650	281,328	+0.04(+1.54%)
May 12, 2004	2.677	2.677	2.565	2.610	625,424	-0.07(-2.43%)
May 11, 2004	2.620	2.713	2.620	2.675	551,449	+0.03(+1.22%)
May 10, 2004	2.731	2.731	2.632	2.643	525,670	-0.11(-4.02%)
May 07, 2004	2.792	2.792	2.752	2.753	308,228	-0.04(-1.34%)
May 06, 2004	2.921	2.921	2.789	2.791	641,116	-0.13(-4.31%)
May 05, 2004	2.766	2.953	2.766	2.917	1,027,803	+0.14(+5.11%)
May 04, 2004	2.587	2.775	2.587	2.775	485,320	+0.10(+3.60%)
May 03, 2004	2.587	2.748	2.534	2.678	1,328,186	+0.09(+3.52%)
Apr 30, 2004	2.662	2.662	2.587	2.587	693,795	-0.10(-3.62%)
Apr 29, 2004	2.785	2.785	2.655	2.685	551,449	-0.10(-3.59%)
Apr 28, 2004	2.767	2.793	2.747	2.785	552,570	-0.00(-0.16%)
Apr 27, 2004	2.757	2.796	2.757	2.789	453,937	+0.02(+0.87%)
Apr 26, 2004	2.793	2.793	2.757	2.765	223,045	-0.02(-0.64%)
Apr 23, 2004	2.677	2.784	2.677	2.783	652,324	+0.12(+4.66%)
Apr 22, 2004	2.780	2.793	2.659	2.659	1,275,507	-0.12(-4.33%)
Apr 21, 2004	2.769	2.785	2.733	2.779	407,983	+0.03(+1.00%)
Apr 20, 2004	2.757	2.806	2.748	2.752	345,216	+0.01(+0.26%)
Apr 19, 2004	2.753	2.766	2.721	2.744	197,266	-0.01(-0.29%)
Apr 16, 2004	2.692	2.810	2.692	2.752	586,195	+0.07(+2.73%)
Apr 15, 2004	2.730	2.732	2.678	2.679	450,574	-0.04(-1.64%)
Apr 14, 2004	2.766	2.766	2.703	2.724	513,341	-0.04(-1.55%)
Apr 13, 2004	2.788	2.818	2.766	2.767	587,316	+0.00(+0.03%)
Apr 12, 2004	2.677	2.797	2.677	2.766	320,558	+0.02(+0.85%)
Apr 08, 2004	2.768	2.769	2.743	2.743	143,466	-0.04(-1.38%)
Apr 07, 2004	2.772	2.800	2.708	2.781	412,466	-0.01(-0.48%)
Apr 06, 2004	2.810	2.853	2.785	2.794	635,512	+0.01(+0.22%)
Apr 05, 2004	2.788	2.830	2.761	2.788	618,699	+0.01(+0.19%)
Apr 02, 2004	2.757	2.801	2.757	2.783	821,570	+0.03(+1.07%)
Apr 01, 2004	2.744	2.773	2.727	2.753	1,444,753	+0.07(+2.59%)
Mar 31, 2004	2.652	2.686	2.650	2.684	1,639,777	+0.05(+2.04%)
Mar 30, 2004	2.595	2.663	2.595	2.630	745,353	-0.05(-1.73%)
Mar 29, 2004	2.623	2.720	2.623	2.677	910,116	+0.07(+2.67%)
Mar 26, 2004	2.609	2.675	2.590	2.607	650,082	+0.02(+0.79%)
Mar 25, 2004	2.561	2.619	2.561	2.586	566,020	+0.04(+1.43%)
Mar 24, 2004	2.532	2.583	2.532	2.550	391,170	+0.04(+1.60%)
Mar 23, 2004	2.489	2.538	2.409	2.510	948,224	+0.02(+0.75%)
Mar 22, 2004	2.587	2.587	2.427	2.491	1,049,099	-0.11(-4.05%)
Mar 19, 2004	2.642	2.642	2.596	2.596	372,116	-0.04(-1.42%)
Mar 18, 2004	2.703	2.703	2.623	2.634	293,658	-0.07(-2.41%)
Mar 17, 2004	2.677	2.720	2.677	2.699	882,095	+0.04(+1.34%)
Mar 16, 2004	2.669	2.689	2.645	2.663	305,987	-0.01(-0.23%)
Mar 15, 2004	2.698	2.718	2.637	2.669	1,111,865	-0.03(-0.99%)
Mar 12, 2004	2.672	2.701	2.667	2.696	472,991	+0.01(+0.33%)
Mar 11, 2004	2.668	2.702	2.650	2.687	290,295	-0.02(-0.63%)
Mar 10, 2004	2.702	2.734	2.686	2.704	925,807	+0.00(+0.07%)
Mar 09, 2004	2.828	2.834	2.695	2.702	907,874	-0.10(-3.69%)
Mar 08, 2004	2.828	2.828	2.806	2.806	167,004	-0.00(-0.16%)
Mar 05, 2004	2.730	2.847	2.730	2.810	532,395	+0.06(+2.27%)
Mar 04, 2004	2.762	2.765	2.721	2.748	502,132	-0.02(-0.61%)
Mar 03, 2004	2.677	2.793	2.677	2.765	441,608	-0.01(-0.19%)
Mar 02, 2004	2.779	2.852	2.768	2.770	571,624	-0.03(-1.11%)
Mar 01, 2004	2.713	2.852	2.713	2.801	1,352,844	+0.09(+3.26%)
Feb 27, 2004	2.677	2.761	2.677	2.713	485,320	+0.02(+0.80%)
Feb 26, 2004	2.699	2.760	2.661	2.692	1,067,032	+0.04(+1.48%)
Feb 25, 2004	2.726	2.810	2.610	2.652	1,154,457	-0.10(-3.66%)
Feb 24, 2004	2.701	2.753	2.693	2.753	502,132	+0.06(+2.36%)
Feb 23, 2004	2.713	2.788	2.690	2.690	987,453	-0.00(-0.03%)
Feb 20, 2004	2.698	2.702	2.621	2.691	1,282,232	-0.01(-0.26%)
Feb 19, 2004	2.789	2.835	2.693	2.698	1,978,269	-0.10(-3.73%)
Feb 18, 2004	2.842	2.842	2.802	2.802	543,603	+0.00(+0.03%)
Feb 17, 2004	2.762	2.844	2.752	2.801	979,607	+0.04(+1.42%)
Feb 13, 2004	2.775	2.775	2.727	2.762	1,543,386	+0.04(+1.34%)
Feb 12, 2004	2.699	2.739	2.688	2.726	1,273,265	+0.03(+1.29%)
Feb 11, 2004	2.693	2.698	2.661	2.691	1,039,011	+0.03(+0.97%)
Feb 10, 2004	2.677	2.700	2.646	2.665	351,941	-0.00(-0.07%)
Feb 09, 2004	2.702	2.711	2.619	2.667	717,332	-0.03(-1.22%)
Feb 06, 2004	2.520	2.700	2.510	2.700	2,420,998	+0.19(+7.53%)
Feb 05, 2004	2.462	2.527	2.454	2.511	1,587,098	+0.04(+1.52%)
Feb 04, 2004	2.569	2.569	2.454	2.473	1,175,753	-0.10(-3.72%)
Feb 03, 2004	2.600	2.601	2.552	2.569	564,899	-0.02(-0.96%)
Feb 02, 2004	2.596	2.621	2.584	2.594	1,552,353	+0.01(+0.24%)
Jan 30, 2004	2.561	2.623	2.559	2.587	877,611	+0.02(+0.62%)
Jan 29, 2004	2.654	2.677	2.520	2.571	1,541,144	-0.06(-2.31%)
Jan 28, 2004	2.744	2.798	2.632	2.632	1,471,653	-0.07(-2.64%)
Jan 27, 2004	2.891	2.891	2.680	2.703	1,650,986	-0.19(-6.48%)
Jan 26, 2004	2.886	2.924	2.878	2.891	703,882	-0.01(-0.31%)
Jan 23, 2004	2.921	2.943	2.900	2.900	1,006,507	-0.02(-0.73%)
Jan 22, 2004	2.968	2.968	2.900	2.921	656,807	-0.02(-0.85%)
Jan 21, 2004	2.846	3.024	2.846	2.946	1,209,378	+0.07(+2.36%)
Jan 20, 2004	2.854	2.892	2.854	2.878	948,224	+0.02(+0.84%)
Jan 16, 2004	2.941	2.941	2.801	2.854	864,161	-0.11(-3.67%)
Jan 15, 2004	2.949	3.012	2.949	2.963	1,060,307	+0.01(+0.18%)
Jan 14, 2004	2.944	2.985	2.922	2.958	1,142,128	+0.11(+3.69%)
Jan 13, 2004	2.868	2.900	2.815	2.852	1,993,961	-0.04(-1.33%)
Jan 12, 2004	2.922	2.922	2.819	2.891	2,157,602	-0.06(-2.11%)
Jan 09, 2004	2.992	3.001	2.953	2.953	865,282	-0.04(-1.31%)
Jan 08, 2004	3.073	3.073	2.960	2.992	838,382	-0.08(-2.61%)
Jan 07, 2004	3.023	3.079	2.892	3.073	1,137,645	+0.07(+2.41%)
Jan 06, 2004	2.989	3.011	2.944	3.000	588,437	+0.01(+0.39%)
Jan 05, 2004	2.891	3.015	2.889	2.989	2,098,198	+0.15(+5.35%)
Jan 02, 2004	2.747	2.851	2.730	2.837	1,117,470	+0.11(+4.13%)
Dec 31, 2003	2.900	2.917	2.725	2.725	655,687	-0.15(-5.30%)
Dec 30, 2003	2.935	2.935	2.855	2.877	605,249	-0.03(-0.98%)
Dec 29, 2003	3.033	3.072	2.900	2.906	1,849,373	-0.05(-1.60%)
Dec 26, 2003	2.703	3.047	2.703	2.953	1,166,786	+0.25(+9.24%)
Dec 24, 2003	2.677	2.703	2.661	2.703	228,649	+0.08(+3.06%)
Dec 23, 2003	2.632	2.650	2.610	2.623	657,928	+0.01(+0.44%)
Dec 22, 2003	2.659	2.696	2.611	2.611	415,828	+0.00(+0.07%)
Dec 19, 2003	2.632	2.634	2.592	2.610	539,120	+0.03(+1.14%)
Dec 18, 2003	2.610	2.610	2.587	2.580	1,517,607	-0.01(-0.24%)
Dec 17, 2003	2.510	2.628	2.510	2.586	1,109,624	+0.09(+3.46%)
Dec 16, 2003	2.570	2.570	2.485	2.500	777,857	-0.17(-6.22%)
Dec 15, 2003	2.694	2.703	2.645	2.666	1,510,882	+0.03(+1.29%)
Dec 12, 2003	2.636	2.694	2.620	2.632	1,100,657	+0.15(+6.08%)
Dec 11, 2003	2.419	2.494	2.419	2.481	511,099	+0.08(+3.15%)
Dec 10, 2003	2.413	2.431	2.392	2.405	150,191	-0.01(-0.22%)
Dec 09, 2003	2.520	2.520	2.410	2.411	485,320	-0.08(-3.33%)
Dec 08, 2003	2.360	2.489	2.360	2.494	539,120	+0.14(+6.07%)
Dec 05, 2003	2.373	2.381	2.342	2.351	279,087	-0.08(-3.41%)
Dec 04, 2003	2.445	2.445	2.423	2.434	1,080,482	-0.01(-0.26%)
Dec 03, 2003	2.418	2.462	2.418	2.440	1,612,878	+0.07(+2.82%)
Dec 02, 2003	2.369	2.418	2.355	2.373	2,224,852	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hdfc Bank Ltd ADR (NY: HDB )

Historical Prices

Popular Pages