Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.800 2.800 2.150 2.750 29,464 +0.20(+7.84%)
Nov 29, 2017 2.700 2.805 2.332 2.550 11,184 -0.35(-12.07%)
Nov 28, 2017 3.120 3.225 2.890 2.900 12,801 -0.30(-9.38%)
Nov 27, 2017 3.440 3.440 3.122 3.200 9,283 -0.05(-1.54%)
Nov 24, 2017 3.240 3.300 3.120 3.250 5,079 +0.08(+2.52%)
Nov 22, 2017 3.400 3.400 3.100 3.170 7,074 -0.07(-2.16%)
Nov 21, 2017 3.450 3.450 3.150 3.240 28,741 -0.25(-7.16%)
Nov 20, 2017 3.490 3.490 3.200 3.490 57,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback