Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		2.830	2.830	2.830	0	-0.12(-4.07%)
Nov 26, 2018		2.950	2.950	2.950	0	+0.01(+0.34%)
Nov 19, 2018		2.940	2.940	2.940	0	+0.16(+5.76%)
Nov 15, 2018		2.780	2.780	2.780	0	+0.08(+2.96%)
Nov 13, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 09, 2018		2.700	2.700	2.700	0	-0.01(-0.37%)
Nov 08, 2018	2.710	2.710	2.710	2.710	100	+0.05(+1.88%)
Nov 05, 2018		2.660	2.660	2.660	0	+0.14(+5.56%)
Nov 01, 2018		2.520	2.520	2.520	0	+0.12(+5.00%)
Oct 31, 2018	2.610	2.610	2.310	2.400	1,700	-0.40(-14.29%)
Oct 30, 2018	2.720	2.800	2.630	2.800	24,119	+0.01(+0.36%)
Oct 29, 2018	2.770	2.790	2.770	2.790	2,100	+0.04(+1.45%)
Oct 26, 2018	2.740	2.750	2.740	2.750	200	-0.13(-4.51%)
Oct 24, 2018		2.880	2.880	2.880	0	+0.18(+6.67%)
Oct 23, 2018	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Oct 22, 2018	2.700	2.700	2.700	2.700	100	-0.02(-0.74%)
Oct 15, 2018		2.720	2.720	2.720	0	+0.01(+0.37%)
Oct 11, 2018		2.710	2.710	2.710	0	+0.16(+6.27%)
Oct 10, 2018	2.630	2.630	2.550	2.550	2,100	-0.08(-3.04%)
Oct 02, 2018		2.630	2.630	2.630	0	+0.01(+0.38%)
Oct 01, 2018		2.620	2.620	2.620	28	+0.00(+0.00%)
Sep 24, 2018		2.620	2.620	2.620	0	-0.07(-2.60%)
Sep 20, 2018		2.690	2.690	2.690	0	+0.03(+1.13%)
Sep 13, 2018		2.660	2.660	2.660	0	-0.22(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Counterpath Corp (TSX: PATH )

Historical Prices

Popular Pages