Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 2.700 | 2.700 | 2.600 | 2.600 | 1,300 | -0.10(-3.70%) |
| Nov 29, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.22(-7.53%) |
| Nov 28, 2016 | 2.700 | 2.950 | 2.700 | 2.920 | 700 | +0.47(+19.18%) |
| Nov 16, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.15(-5.77%) | |
| Nov 15, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.01(-0.38%) |
| Oct 27, 2016 | 2.610 | 2.610 | 2.610 | 0 | -0.08(-2.97%) | |
| Oct 26, 2016 | 2.700 | 2.700 | 2.690 | 2.690 | 200 | +0.08(+3.07%) |
| Oct 24, 2016 | 26.39 | 2.610 | 2.610 | 2.610 | 95 | +0.00(+0.00%) |
| Oct 21, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 900 | -0.18(-6.45%) |
| Oct 19, 2016 | 26.15 | 2.790 | 2.790 | 2.790 | 13,200 | +0.00(+0.00%) |
| Oct 17, 2016 | 26.03 | 2.790 | 2.790 | 2.790 | 14,700 | +0.04(+1.45%) |
| Oct 06, 2016 | 26.48 | 2.750 | 2.750 | 2.750 | 14,100 | +0.07(+2.61%) |
| Oct 03, 2016 | 26.68 | 2.680 | 2.680 | 2.680 | 11,300 | -0.06(-2.19%) |
| Sep 30, 2016 | 2.600 | 2.740 | 2.600 | 2.740 | 723 | +0.14(+5.38%) |
| Sep 29, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 1,100 | +0.04(+1.56%) |
| Sep 28, 2016 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 2.750 | 2.750 | 2.550 | 2.560 | 21,860 | -0.09(-3.40%) |
| Sep 23, 2016 | 26.89 | 2.650 | 2.650 | 2.650 | 32,800 | -0.10(-3.64%) |
| Sep 21, 2016 | 26.23 | 2.750 | 2.750 | 2.750 | 23,900 | +0.00(+0.00%) |
| Sep 20, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 2,300 | +0.00(+0.00%) |
| Sep 19, 2016 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 | +0.00(+0.00%) |
| Sep 15, 2016 | 26.12 | 2.750 | 2.750 | 2.750 | 28,300 | +0.00(+0.00%) |
| Sep 13, 2016 | 26.30 | 2.750 | 2.750 | 2.750 | 8 | -0.10(-3.51%) |
| Sep 09, 2016 | 26.68 | 2.850 | 2.850 | 2.850 | 38,600 | +0.10(+3.64%) |
| Sep 08, 2016 | 2.670 | 2.750 | 2.670 | 2.750 | 500 | +0.08(+3.00%) |
| Sep 06, 2016 | 26.93 | 2.670 | 2.670 | 2.670 | 9,200 | -0.13(-4.64%) |
| Sep 02, 2016 | 26.68 | 2.800 | 2.800 | 2.800 | 15,000 | -0.05(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
