Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) | |
| Nov 18, 2021 | 15.97 | 15.97 | 15.97 | 0 | -0.86(-5.11%) | |
| Nov 17, 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 600 | +0.59(+3.63%) |
| Nov 15, 2021 | 16.24 | 16.24 | 16.24 | 0 | -1.04(-6.04%) | |
| Nov 08, 2021 | 17.28 | 17.28 | 17.28 | 1,209 | -0.50(-2.79%) | |
| Oct 22, 2021 | 17.78 | 17.78 | 17.78 | 0 | -0.22(-1.22%) | |
| Oct 21, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.27(-1.48%) |
| Oct 11, 2021 | 18.27 | 18.27 | 18.27 | 1 | +0.09(+0.47%) | |
| Oct 06, 2021 | 18.18 | 18.18 | 18.18 | 4 | +1.11(+6.53%) | |
| Oct 01, 2021 | 17.07 | 17.07 | 17.07 | 0 | +0.80(+4.92%) | |
| Sep 27, 2021 | 16.27 | 16.27 | 16.27 | 0 | +0.77(+4.97%) | |
| Sep 22, 2021 | 15.50 | 15.50 | 15.50 | 0 | -0.39(-2.45%) | |
| Sep 17, 2021 | 15.89 | 15.89 | 15.89 | 0 | +0.89(+5.93%) | |
| Sep 16, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.41(-2.66%) |
| Sep 15, 2021 | 15.43 | 15.43 | 15.41 | 15.41 | 1,100 | +0.15(+0.98%) |
| Sep 14, 2021 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | +0.59(+4.02%) |
| Sep 13, 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 500 | -0.13(-0.91%) |
| Sep 03, 2021 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.37%) | |
| Sep 02, 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 11,503 | -0.32(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
