Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.01(+0.04%) | |
| Nov 26, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 600 | +0.22(+0.97%) |
| Nov 25, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 100 | -0.22(-0.97%) |
| Nov 21, 2019 | 22.99 | 22.99 | 22.99 | 0 | -0.18(-0.79%) | |
| Nov 19, 2019 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 23.18 | 23.18 | 23.18 | 0 | +0.33(+1.43%) | |
| Nov 05, 2019 | 22.85 | 22.85 | 22.85 | 0 | +0.07(+0.32%) | |
| Nov 01, 2019 | 22.77 | 22.77 | 22.77 | 0 | +0.68(+3.08%) | |
| Oct 24, 2019 | 22.09 | 22.09 | 22.09 | 0 | +0.41(+1.88%) | |
| Oct 23, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 2,519 | -0.36(-1.62%) |
| Oct 17, 2019 | 22.04 | 22.04 | 22.04 | 0 | +0.73(+3.45%) | |
| Oct 16, 2019 | 21.31 | 21.31 | 21.31 | 15 | +0.00(+0.00%) | |
| Oct 14, 2019 | 21.31 | 21.31 | 21.31 | 0 | +0.76(+3.68%) | |
| Oct 04, 2019 | 20.55 | 20.55 | 20.55 | 0 | -0.66(-3.13%) | |
| Oct 02, 2019 | 21.21 | 21.21 | 21.21 | 0 | -0.42(-1.92%) | |
| Oct 01, 2019 | 21.91 | 21.91 | 21.63 | 687 | -0.28(-1.28%) | |
| Sep 27, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.32(+1.48%) | |
| Sep 20, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | -0.24(-1.08%) |
| Sep 19, 2019 | 22.45 | 22.45 | 21.83 | 1,165 | -0.62(-2.78%) | |
| Sep 17, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.80(+3.70%) | |
| Sep 13, 2019 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
