Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.10(+0.25%) |
| Nov 29, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 250 | -0.45(-1.13%) |
| Nov 23, 2010 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -1.15(-2.80%) |
| Nov 22, 2010 | 41.10 | 41.10 | 41.10 | 41.10 | 1,000 | -1.00(-2.38%) |
| Nov 10, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -1.85(-4.21%) |
| Nov 09, 2010 | 43.95 | 44.25 | 43.95 | 43.95 | 622 | -0.05(-0.11%) |
| Nov 08, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 2,943 | -3.00(-6.38%) |
| Nov 05, 2010 | 47.00 | 47.00 | 47.00 | 47.00 | 100 | +4.50(+10.59%) |
| Oct 27, 2010 | 42.50 | 42.50 | 42.50 | 0 | +0.10(+0.24%) | |
| Oct 22, 2010 | 42.40 | 42.40 | 42.40 | 1,930 | -1.35(-3.09%) | |
| Oct 20, 2010 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) | |
| Oct 18, 2010 | 43.75 | 43.75 | 43.75 | 0 | +0.25(+0.57%) | |
| Oct 07, 2010 | 43.50 | 43.50 | 43.50 | 3,350 | +0.20(+0.46%) | |
| Oct 01, 2010 | 43.30 | 43.30 | 43.30 | 1,475 | +0.55(+1.29%) | |
| Sep 30, 2010 | 42.75 | 42.80 | 42.75 | 42.75 | 5,725 | -0.05(-0.12%) |
| Sep 27, 2010 | 42.80 | 42.80 | 42.80 | 2,175 | +0.55(+1.30%) | |
| Sep 24, 2010 | 42.25 | 42.25 | 42.25 | 42.25 | 2,000 | +0.40(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
