Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.22(-1.49%) | |
| Nov 27, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 1,100 | +0.42(+2.94%) |
| Nov 26, 2019 | 14.30 | 14.30 | 14.30 | 34 | +0.00(+0.00%) | |
| Nov 21, 2019 | 14.30 | 14.30 | 14.30 | 0 | -1.36(-8.68%) | |
| Nov 07, 2019 | 15.66 | 15.66 | 15.66 | 0 | +0.99(+6.75%) | |
| Oct 23, 2019 | 14.67 | 14.67 | 14.67 | 0 | +0.12(+0.83%) | |
| Oct 02, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.43(+3.04%) | |
| Sep 25, 2019 | 14.12 | 14.12 | 14.12 | 0 | -0.34(-2.35%) | |
| Sep 24, 2019 | 14.50 | 14.50 | 14.46 | 14.46 | 1,100 | -0.03(-0.19%) |
| Sep 20, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
